Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:59 | - | 93,221 |
07.10.24 11:03:41 | - | 93,280 |
07.10.24 11:03:19 | - | 93,335 |
07.10.24 11:03:05 | - | 93,305 |
07.10.24 11:02:45 | - | 93,290 |
07.10.24 11:02:39 | - | 93,290 |
07.10.24 11:02:24 | - | 93,330 |
07.10.24 11:02:08 | - | 93,310 |
07.10.24 11:01:36 | - | 93,261 |
07.10.24 11:01:18 | - | 93,261 |
07.10.24 11:00:24 | - | 93,281 |
07.10.24 10:59:45 | - | 93,360 |
07.10.24 10:59:27 | - | 93,381 |
07.10.24 10:59:20 | - | 93,391 |
07.10.24 10:59:12 | - | 93,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:59:02 | - | 93,440 |
07.10.24 10:58:47 | - | 93,440 |
07.10.24 10:58:37 | - | 93,440 |
07.10.24 10:58:28 | - | 93,440 |
07.10.24 10:58:18 | - | 93,400 |
07.10.24 10:58:05 | - | 93,361 |
07.10.24 10:58:05 | - | 93,361 |
07.10.24 10:58:05 | - | 93,361 |
07.10.24 10:58:05 | - | 93,361 |
07.10.24 10:57:57 | - | 93,420 |
07.10.24 10:57:52 | - | 93,420 |
07.10.24 10:57:20 | - | 93,390 |
07.10.24 10:57:15 | - | 93,390 |
07.10.24 10:57:08 | - | 93,420 |
07.10.24 10:57:00 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:56:52 | - | 93,420 |
07.10.24 10:56:52 | - | 93,420 |
07.10.24 10:56:52 | - | 93,420 |
07.10.24 10:56:52 | - | 93,420 |
07.10.24 10:56:40 | - | 93,410 |
07.10.24 10:56:34 | - | 93,440 |
07.10.24 10:56:18 | - | 93,431 |
07.10.24 10:56:13 | - | 93,431 |
07.10.24 10:55:58 | - | 93,450 |
07.10.24 10:55:56 | - | 93,431 |
07.10.24 10:55:45 | - | 93,450 |
07.10.24 10:55:31 | - | 93,510 |
07.10.24 10:55:31 | - | 93,510 |
07.10.24 10:55:31 | - | 93,510 |
07.10.24 10:55:31 | - | 93,510 |