Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:04 | - | 94,210 |
04.10.24 12:56:58 | - | 94,210 |
04.10.24 12:56:55 | - | 94,230 |
04.10.24 12:56:54 | - | 94,200 |
04.10.24 12:56:52 | - | 94,200 |
04.10.24 12:56:47 | - | 94,200 |
04.10.24 12:56:45 | - | 94,200 |
04.10.24 12:56:40 | - | 94,230 |
04.10.24 12:56:35 | - | 94,200 |
04.10.24 12:56:30 | - | 94,200 |
04.10.24 12:56:25 | - | 94,230 |
04.10.24 12:56:21 | - | 94,210 |
04.10.24 12:56:02 | - | 94,190 |
04.10.24 12:55:47 | - | 94,210 |
04.10.24 12:55:25 | - | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:21 | - | 94,180 |
04.10.24 12:55:16 | - | 94,180 |
04.10.24 12:55:11 | - | 94,180 |
04.10.24 12:55:06 | - | 94,180 |
04.10.24 12:55:01 | - | 94,180 |
04.10.24 12:54:56 | - | 94,210 |
04.10.24 12:54:51 | - | 94,230 |
04.10.24 12:54:22 | - | 94,230 |
04.10.24 12:54:20 | - | 94,240 |
04.10.24 12:53:53 | - | 94,240 |
04.10.24 12:52:36 | - | 94,240 |
04.10.24 12:51:49 | - | 94,250 |
04.10.24 12:51:04 | - | 94,250 |
04.10.24 12:50:59 | - | 94,250 |
04.10.24 12:50:49 | - | 94,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:49 | - | 94,250 |
04.10.24 12:50:49 | - | 94,250 |
04.10.24 12:50:49 | - | 94,250 |
04.10.24 12:50:49 | - | 94,250 |
04.10.24 12:50:49 | - | 94,250 |
04.10.24 12:49:54 | - | 94,281 |
04.10.24 12:49:45 | - | 94,270 |
04.10.24 12:49:42 | - | 94,300 |
04.10.24 12:49:37 | - | 94,281 |
04.10.24 12:49:27 | - | 94,281 |
04.10.24 12:49:22 | - | 94,281 |
04.10.24 12:49:17 | - | 94,310 |
04.10.24 12:49:13 | - | 94,310 |
04.10.24 12:49:13 | - | 94,310 |
04.10.24 12:49:09 | - | 94,290 |