Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:09 | - | 93,020 |
08.10.24 12:01:59 | - | 93,010 |
08.10.24 12:01:46 | - | 93,050 |
08.10.24 12:01:36 | - | 93,030 |
08.10.24 12:01:36 | - | 93,030 |
08.10.24 12:01:14 | - | 93,040 |
08.10.24 12:00:49 | - | 93,030 |
08.10.24 12:00:19 | - | 93,000 |
08.10.24 12:00:03 | - | 93,000 |
08.10.24 11:59:53 | - | 93,020 |
08.10.24 11:59:38 | - | 93,020 |
08.10.24 11:59:30 | - | 93,050 |
08.10.24 11:59:23 | - | 93,020 |
08.10.24 11:58:57 | - | 93,030 |
08.10.24 11:58:36 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:58:15 | - | 93,070 |
08.10.24 11:58:15 | - | 93,070 |
08.10.24 11:58:15 | - | 93,070 |
08.10.24 11:58:15 | - | 93,070 |
08.10.24 11:58:06 | - | 93,091 |
08.10.24 11:58:01 | - | 93,091 |
08.10.24 11:57:53 | - | 93,060 |
08.10.24 11:57:43 | - | 93,050 |
08.10.24 11:57:36 | - | 93,080 |
08.10.24 11:57:31 | - | 93,080 |
08.10.24 11:57:24 | - | 93,070 |
08.10.24 11:57:19 | - | 93,070 |
08.10.24 11:57:09 | - | 93,060 |
08.10.24 11:57:04 | - | 93,050 |
08.10.24 11:56:55 | - | 93,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:56:50 | - | 93,060 |
08.10.24 11:56:50 | - | 93,060 |
08.10.24 11:56:39 | - | 93,070 |
08.10.24 11:56:30 | - | 93,080 |
08.10.24 11:56:09 | - | 93,091 |
08.10.24 11:56:06 | - | 93,130 |
08.10.24 11:55:55 | - | 93,110 |
08.10.24 11:55:39 | - | 93,080 |
08.10.24 11:55:29 | - | 93,091 |
08.10.24 11:55:20 | - | 93,130 |
08.10.24 11:54:54 | - | 93,091 |
08.10.24 11:54:49 | - | 93,091 |
08.10.24 11:54:44 | - | 93,091 |
08.10.24 11:54:40 | - | 93,091 |
08.10.24 11:54:36 | - | 93,120 |