Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:26 | - | 93,710 |
07.10.24 15:31:26 | - | 93,630 |
07.10.24 15:31:26 | - | 93,630 |
07.10.24 15:31:26 | - | 93,630 |
07.10.24 15:31:26 | - | 93,630 |
07.10.24 15:30:27 | - | 93,550 |
07.10.24 15:29:57 | - | 93,531 |
07.10.24 15:29:32 | - | 93,570 |
07.10.24 15:29:22 | - | 93,560 |
07.10.24 15:29:01 | - | 93,550 |
07.10.24 15:28:58 | - | 93,580 |
07.10.24 15:28:46 | - | 93,550 |
07.10.24 15:28:34 | - | 93,560 |
07.10.24 15:27:32 | - | 93,600 |
07.10.24 15:27:29 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:27:14 | - | 93,640 |
07.10.24 15:27:06 | - | 93,690 |
07.10.24 15:26:59 | - | 93,660 |
07.10.24 15:26:49 | - | 93,670 |
07.10.24 15:26:34 | - | 93,670 |
07.10.24 15:26:14 | - | 93,670 |
07.10.24 15:26:04 | - | 93,651 |
07.10.24 15:25:44 | - | 93,700 |
07.10.24 15:25:25 | - | 93,691 |
07.10.24 15:25:07 | - | 93,710 |
07.10.24 15:24:56 | - | 93,691 |
07.10.24 15:24:47 | - | 93,700 |
07.10.24 15:24:27 | - | 93,730 |
07.10.24 15:24:22 | - | 93,720 |
07.10.24 15:24:14 | - | 93,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:24:02 | - | 93,720 |
07.10.24 15:23:47 | - | 93,730 |
07.10.24 15:23:42 | - | 93,730 |
07.10.24 15:23:32 | - | 93,730 |
07.10.24 15:23:24 | - | 93,740 |
07.10.24 15:23:24 | - | 93,740 |
07.10.24 15:23:14 | - | 93,730 |
07.10.24 15:22:57 | - | 93,700 |
07.10.24 15:22:42 | - | 93,690 |
07.10.24 15:22:21 | - | 93,690 |
07.10.24 15:22:16 | - | 93,700 |
07.10.24 15:22:16 | - | 93,700 |
07.10.24 15:22:16 | - | 93,700 |
07.10.24 15:22:16 | - | 93,700 |
07.10.24 15:22:16 | - | 93,700 |