Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:26 | - | 93,606 |
07.10.24 17:57:41 | - | 93,612 |
07.10.24 17:57:40 | - | 93,596 |
07.10.24 17:57:14 | - | 93,604 |
07.10.24 17:56:34 | - | 93,606 |
07.10.24 17:55:30 | - | 93,594 |
07.10.24 17:55:09 | - | 93,603 |
07.10.24 17:54:30 | - | 93,612 |
07.10.24 17:54:10 | - | 93,603 |
07.10.24 17:53:31 | - | 93,603 |
07.10.24 17:52:54 | - | 93,597 |
07.10.24 17:52:39 | - | 93,614 |
07.10.24 17:51:59 | - | 93,613 |
07.10.24 17:51:59 | - | 93,613 |
07.10.24 17:51:45 | - | 93,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:30 | - | 93,636 |
07.10.24 17:51:10 | - | 93,626 |
07.10.24 17:50:49 | - | 93,615 |
07.10.24 17:50:40 | - | 93,604 |
07.10.24 17:50:06 | - | 93,615 |
07.10.24 17:49:47 | - | 93,624 |
07.10.24 17:49:17 | - | 93,626 |
07.10.24 17:48:45 | - | 93,624 |
07.10.24 17:48:21 | - | 93,633 |
07.10.24 17:48:02 | - | 93,599 |
07.10.24 17:47:24 | - | 93,612 |
07.10.24 17:46:54 | - | 93,605 |
07.10.24 17:46:24 | - | 93,617 |
07.10.24 17:46:12 | - | 93,608 |
07.10.24 17:45:41 | - | 93,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:25 | - | 93,614 |
07.10.24 17:44:58 | - | 93,626 |
07.10.24 17:44:15 | - | 93,618 |
07.10.24 17:43:52 | - | 93,642 |
07.10.24 17:43:41 | - | 93,654 |
07.10.24 17:43:29 | - | 93,665 |
07.10.24 17:43:05 | - | 93,674 |
07.10.24 17:41:47 | - | 93,684 |
07.10.24 17:41:32 | - | 93,699 |
07.10.24 17:40:50 | - | 93,666 |
07.10.24 17:39:58 | - | 93,645 |
07.10.24 17:39:28 | - | 93,644 |
07.10.24 17:38:44 | - | 93,643 |
07.10.24 17:38:05 | - | 93,651 |
07.10.24 17:38:02 | - | 93,641 |