Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:14:35 | - | 93,250 |
07.10.24 13:14:22 | - | 93,260 |
07.10.24 13:14:04 | - | 93,250 |
07.10.24 13:13:17 | - | 93,230 |
07.10.24 13:13:12 | - | 93,230 |
07.10.24 13:13:02 | - | 93,230 |
07.10.24 13:12:50 | - | 93,270 |
07.10.24 13:12:32 | - | 93,260 |
07.10.24 13:12:31 | - | 93,240 |
07.10.24 13:09:09 | - | 93,210 |
07.10.24 13:07:41 | - | 93,210 |
07.10.24 13:06:57 | - | 93,200 |
07.10.24 13:06:48 | - | 93,140 |
07.10.24 13:06:25 | - | 93,140 |
07.10.24 13:05:13 | - | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:05:05 | - | 93,150 |
07.10.24 13:04:50 | - | 93,150 |
07.10.24 13:04:19 | - | 93,151 |
07.10.24 13:04:13 | - | 93,151 |
07.10.24 13:04:04 | - | 93,160 |
07.10.24 13:03:51 | - | 93,121 |
07.10.24 13:03:17 | - | 93,120 |
07.10.24 13:03:01 | - | 93,080 |
07.10.24 13:02:35 | - | 93,060 |
07.10.24 13:02:20 | - | 93,060 |
07.10.24 13:01:59 | - | 93,050 |
07.10.24 13:01:59 | - | 93,050 |
07.10.24 13:01:59 | - | 93,050 |
07.10.24 13:01:24 | - | 93,041 |
07.10.24 13:01:07 | - | 93,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:00:23 | - | 93,091 |
07.10.24 13:00:05 | - | 93,091 |
07.10.24 12:59:54 | - | 93,100 |
07.10.24 12:59:44 | - | 93,091 |
07.10.24 12:59:14 | - | 93,070 |
07.10.24 12:59:07 | - | 93,070 |
07.10.24 12:59:02 | - | 93,070 |
07.10.24 12:58:50 | - | 93,040 |
07.10.24 12:58:35 | - | 93,041 |
07.10.24 12:58:05 | - | 93,040 |
07.10.24 12:57:38 | - | 93,040 |
07.10.24 12:57:04 | - | 93,040 |
07.10.24 12:56:48 | - | 93,060 |
07.10.24 12:56:35 | - | 93,050 |
07.10.24 12:56:27 | - | 93,071 |