Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:34:58 | - | 92,960 |
07.10.24 11:34:48 | - | 92,981 |
07.10.24 11:34:48 | - | 92,981 |
07.10.24 11:34:48 | - | 92,981 |
07.10.24 11:34:30 | - | 92,990 |
07.10.24 11:34:18 | - | 92,990 |
07.10.24 11:33:58 | - | 93,000 |
07.10.24 11:33:49 | - | 93,010 |
07.10.24 11:33:36 | - | 92,980 |
07.10.24 11:33:22 | - | 92,990 |
07.10.24 11:33:13 | - | 92,921 |
07.10.24 11:32:59 | - | 92,980 |
07.10.24 11:32:42 | - | 92,951 |
07.10.24 11:32:24 | - | 93,020 |
07.10.24 11:32:03 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:31:37 | - | 92,940 |
07.10.24 11:31:13 | - | 92,951 |
07.10.24 11:30:58 | - | 92,940 |
07.10.24 11:30:42 | - | 92,960 |
07.10.24 11:30:16 | - | 92,950 |
07.10.24 11:30:08 | - | 92,911 |
07.10.24 11:29:53 | - | 92,910 |
07.10.24 11:29:41 | - | 92,930 |
07.10.24 11:29:29 | - | 92,911 |
07.10.24 11:29:14 | - | 92,970 |
07.10.24 11:29:04 | - | 92,941 |
07.10.24 11:28:52 | - | 92,970 |
07.10.24 11:28:35 | - | 92,971 |
07.10.24 11:28:35 | - | 92,971 |
07.10.24 11:28:20 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:28:03 | - | 92,961 |
07.10.24 11:27:53 | - | 93,000 |
07.10.24 11:27:35 | - | 93,030 |
07.10.24 11:27:21 | - | 92,961 |
07.10.24 11:27:09 | - | 92,961 |
07.10.24 11:26:58 | - | 93,002 |
07.10.24 11:26:58 | - | 93,002 |
07.10.24 11:26:58 | - | 93,002 |
07.10.24 11:26:48 | - | 92,972 |
07.10.24 11:26:48 | - | 92,972 |
07.10.24 11:26:30 | - | 92,951 |
07.10.24 11:26:17 | - | 93,030 |
07.10.24 11:26:04 | - | 93,010 |
07.10.24 11:25:48 | - | 93,011 |
07.10.24 11:25:36 | - | 93,031 |