Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:48:00 | - | 93,610 |
07.10.24 10:47:54 | - | 93,620 |
07.10.24 10:47:54 | - | 93,620 |
07.10.24 10:47:32 | - | 93,620 |
07.10.24 10:47:21 | - | 93,591 |
07.10.24 10:47:13 | - | 93,640 |
07.10.24 10:47:06 | - | 93,601 |
07.10.24 10:46:56 | - | 93,600 |
07.10.24 10:46:46 | - | 93,601 |
07.10.24 10:46:39 | - | 93,650 |
07.10.24 10:46:30 | - | 93,631 |
07.10.24 10:46:30 | - | 93,631 |
07.10.24 10:46:30 | - | 93,631 |
07.10.24 10:46:30 | - | 93,631 |
07.10.24 10:46:20 | - | 93,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:46:11 | - | 93,651 |
07.10.24 10:46:00 | - | 93,670 |
07.10.24 10:45:54 | - | 93,630 |
07.10.24 10:45:46 | - | 93,660 |
07.10.24 10:45:46 | - | 93,660 |
07.10.24 10:45:46 | - | 93,660 |
07.10.24 10:45:46 | - | 93,660 |
07.10.24 10:45:46 | - | 93,660 |
07.10.24 10:45:46 | - | 93,660 |
07.10.24 10:45:32 | - | 93,620 |
07.10.24 10:45:13 | - | 93,690 |
07.10.24 10:45:01 | - | 93,610 |
07.10.24 10:44:46 | - | 93,680 |
07.10.24 10:44:33 | - | 93,640 |
07.10.24 10:44:21 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:44:06 | - | 93,640 |
07.10.24 10:44:06 | - | 93,640 |
07.10.24 10:44:06 | - | 93,640 |
07.10.24 10:43:53 | - | 93,640 |
07.10.24 10:43:43 | - | 93,620 |
07.10.24 10:43:28 | - | 93,601 |
07.10.24 10:43:17 | - | 93,670 |
07.10.24 10:43:02 | - | 93,630 |
07.10.24 10:42:47 | - | 93,630 |
07.10.24 10:42:30 | - | 93,610 |
07.10.24 10:42:30 | - | 93,610 |
07.10.24 10:42:12 | - | 93,622 |
07.10.24 10:42:12 | - | 93,622 |
07.10.24 10:41:56 | - | 93,650 |
07.10.24 10:41:43 | - | 93,651 |