Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:37 | - | 94,587 |
04.10.24 17:59:24 | - | 94,576 |
04.10.24 17:58:14 | - | 94,575 |
04.10.24 17:57:34 | - | 94,581 |
04.10.24 17:56:28 | - | 94,575 |
04.10.24 17:56:12 | - | 94,566 |
04.10.24 17:55:22 | - | 94,555 |
04.10.24 17:54:59 | - | 94,525 |
04.10.24 17:54:28 | - | 94,528 |
04.10.24 17:54:05 | - | 94,516 |
04.10.24 17:53:40 | - | 94,505 |
04.10.24 17:53:08 | - | 94,507 |
04.10.24 17:52:48 | - | 94,493 |
04.10.24 17:52:39 | - | 94,477 |
04.10.24 17:52:07 | - | 94,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:37 | - | 94,439 |
04.10.24 17:51:09 | - | 94,425 |
04.10.24 17:50:51 | - | 94,433 |
04.10.24 17:50:33 | - | 94,403 |
04.10.24 17:50:23 | - | 94,389 |
04.10.24 17:50:06 | - | 94,377 |
04.10.24 17:49:42 | - | 94,392 |
04.10.24 17:49:28 | - | 94,400 |
04.10.24 17:49:05 | - | 94,394 |
04.10.24 17:48:59 | - | 94,404 |
04.10.24 17:48:33 | - | 94,415 |
04.10.24 17:48:20 | - | 94,404 |
04.10.24 17:48:07 | - | 94,412 |
04.10.24 17:47:42 | - | 94,423 |
04.10.24 17:46:47 | - | 94,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:15 | - | 94,444 |
04.10.24 17:45:42 | - | 94,434 |
04.10.24 17:44:52 | - | 94,449 |
04.10.24 17:44:09 | - | 94,454 |
04.10.24 17:44:09 | - | 94,454 |
04.10.24 17:44:09 | - | 94,454 |
04.10.24 17:44:09 | - | 94,454 |
04.10.24 17:43:52 | - | 94,465 |
04.10.24 17:43:38 | - | 94,441 |
04.10.24 17:43:23 | - | 94,453 |
04.10.24 17:43:11 | - | 94,512 |
04.10.24 17:42:37 | - | 94,454 |
04.10.24 17:42:37 | - | 94,454 |
04.10.24 17:42:12 | - | 94,415 |
04.10.24 17:41:53 | - | 94,406 |