Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:12 | - | 93,890 |
03.10.24 16:39:23 | - | 93,820 |
03.10.24 16:38:24 | - | 93,781 |
03.10.24 16:38:24 | - | 93,781 |
03.10.24 16:38:24 | - | 93,781 |
03.10.24 16:37:20 | - | 93,840 |
03.10.24 16:37:20 | - | 93,840 |
03.10.24 16:37:20 | - | 93,840 |
03.10.24 16:36:09 | - | 93,910 |
03.10.24 16:35:35 | - | 93,970 |
03.10.24 16:34:37 | - | 93,980 |
03.10.24 16:33:28 | - | 93,980 |
03.10.24 16:32:29 | - | 93,850 |
03.10.24 16:31:28 | - | 93,700 |
03.10.24 16:30:29 | - | 93,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:29 | - | 93,710 |
03.10.24 16:29:33 | - | 93,850 |
03.10.24 16:28:35 | - | 93,820 |
03.10.24 16:27:27 | - | 93,860 |
03.10.24 16:26:38 | - | 93,850 |
03.10.24 16:25:38 | - | 93,860 |
03.10.24 16:24:20 | - | 93,940 |
03.10.24 16:24:20 | - | 93,940 |
03.10.24 16:24:20 | - | 93,940 |
03.10.24 16:24:20 | - | 93,940 |
03.10.24 16:24:20 | - | 93,940 |
03.10.24 16:24:20 | - | 93,940 |
03.10.24 16:23:08 | - | 93,810 |
03.10.24 16:22:09 | - | 93,990 |
03.10.24 16:21:03 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:02 | - | 94,110 |
03.10.24 16:20:02 | - | 94,110 |
03.10.24 16:20:02 | - | 94,110 |
03.10.24 16:18:38 | - | 94,200 |
03.10.24 16:17:24 | - | 94,320 |
03.10.24 16:17:24 | - | 94,320 |
03.10.24 16:17:24 | - | 94,320 |
03.10.24 16:17:24 | - | 94,320 |
03.10.24 16:17:24 | - | 94,320 |
03.10.24 16:17:24 | - | 94,320 |
03.10.24 16:17:24 | - | 94,320 |
03.10.24 16:17:24 | - | 94,320 |
03.10.24 16:17:24 | - | 94,320 |
03.10.24 16:17:24 | - | 94,320 |
03.10.24 16:17:24 | - | 94,320 |