Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:20 | - | 93,940 |
03.10.24 11:38:09 | - | 93,950 |
03.10.24 11:37:43 | - | 93,980 |
03.10.24 11:37:36 | - | 93,980 |
03.10.24 11:37:20 | - | 93,980 |
03.10.24 11:37:18 | - | 93,950 |
03.10.24 11:37:04 | - | 93,970 |
03.10.24 11:36:56 | - | 93,970 |
03.10.24 11:36:51 | - | 93,960 |
03.10.24 11:36:35 | - | 93,950 |
03.10.24 11:36:19 | - | 93,920 |
03.10.24 11:36:09 | - | 93,900 |
03.10.24 11:35:43 | - | 93,900 |
03.10.24 11:35:28 | - | 93,870 |
03.10.24 11:35:06 | - | 93,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:10 | - | 93,870 |
03.10.24 11:33:48 | - | 93,840 |
03.10.24 11:33:43 | - | 93,840 |
03.10.24 11:32:49 | - | 93,870 |
03.10.24 11:32:33 | - | 93,840 |
03.10.24 11:32:22 | - | 93,840 |
03.10.24 11:32:11 | - | 93,840 |
03.10.24 11:31:54 | - | 93,860 |
03.10.24 11:31:13 | - | 93,840 |
03.10.24 11:31:13 | - | 93,840 |
03.10.24 11:31:13 | - | 93,840 |
03.10.24 11:30:32 | - | 93,850 |
03.10.24 11:30:24 | - | 93,860 |
03.10.24 11:30:07 | - | 93,840 |
03.10.24 11:29:49 | - | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:30 | - | 93,850 |
03.10.24 11:29:12 | - | 93,850 |
03.10.24 11:29:02 | - | 93,860 |
03.10.24 11:28:57 | - | 93,870 |
03.10.24 11:28:38 | - | 93,890 |
03.10.24 11:28:22 | - | 93,880 |
03.10.24 11:27:52 | - | 93,910 |
03.10.24 11:27:06 | - | 93,940 |
03.10.24 11:26:49 | - | 93,910 |
03.10.24 11:26:37 | - | 93,910 |
03.10.24 11:26:22 | - | 93,900 |
03.10.24 11:26:17 | - | 93,910 |
03.10.24 11:26:05 | - | 93,940 |
03.10.24 11:25:49 | - | 93,940 |
03.10.24 11:25:45 | - | 93,910 |