Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:14 | - | 90,450 |
24.09.24 13:21:37 | - | 90,460 |
24.09.24 13:21:07 | - | 90,460 |
24.09.24 13:21:02 | - | 90,460 |
24.09.24 13:20:58 | - | 90,460 |
24.09.24 13:20:50 | - | 90,460 |
24.09.24 13:20:44 | - | 90,460 |
24.09.24 13:20:38 | - | 90,460 |
24.09.24 13:20:38 | - | 90,460 |
24.09.24 13:20:32 | - | 90,460 |
24.09.24 13:20:32 | - | 90,460 |
24.09.24 13:20:32 | - | 90,460 |
24.09.24 13:20:32 | - | 90,460 |
24.09.24 13:20:24 | - | 90,460 |
24.09.24 13:20:06 | - | 90,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:19:29 | - | 90,480 |
24.09.24 13:16:51 | - | 90,480 |
24.09.24 13:16:29 | - | 90,480 |
24.09.24 13:15:45 | - | 90,450 |
24.09.24 13:12:53 | - | 90,450 |
24.09.24 13:12:31 | - | 90,450 |
24.09.24 13:08:13 | - | 90,420 |
24.09.24 13:07:42 | - | 90,421 |
24.09.24 13:06:45 | - | 90,420 |
24.09.24 13:06:14 | - | 90,420 |
24.09.24 13:05:30 | - | 90,391 |
24.09.24 13:05:05 | - | 90,391 |
24.09.24 13:03:48 | - | 90,420 |
24.09.24 13:03:32 | - | 90,450 |
24.09.24 13:03:05 | - | 90,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:21 | - | 90,450 |
24.09.24 13:00:51 | - | 90,480 |
24.09.24 13:00:42 | - | 90,480 |
24.09.24 12:58:27 | - | 90,510 |
24.09.24 12:57:05 | - | 90,510 |
24.09.24 12:56:28 | - | 90,510 |
24.09.24 12:55:43 | - | 90,510 |
24.09.24 12:54:32 | - | 90,510 |
24.09.24 12:54:25 | - | 90,510 |
24.09.24 12:50:57 | - | 90,510 |
24.09.24 12:49:59 | - | 90,510 |
24.09.24 12:49:11 | - | 90,510 |
24.09.24 12:48:07 | - | 90,540 |
24.09.24 12:47:12 | - | 90,540 |
24.09.24 12:46:39 | - | 90,540 |