Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:40 | - | 90,371 |
24.09.24 13:58:40 | - | 90,371 |
24.09.24 13:58:33 | - | 90,371 |
24.09.24 13:58:27 | - | 90,361 |
24.09.24 13:58:18 | - | 90,371 |
24.09.24 13:58:07 | - | 90,371 |
24.09.24 13:57:57 | - | 90,371 |
24.09.24 13:57:50 | - | 90,371 |
24.09.24 13:57:30 | - | 90,370 |
24.09.24 13:57:13 | - | 90,371 |
24.09.24 13:52:44 | - | 90,371 |
24.09.24 13:52:38 | - | 90,380 |
24.09.24 13:52:18 | - | 90,380 |
24.09.24 13:51:45 | - | 90,391 |
24.09.24 13:51:15 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:08 | - | 90,400 |
24.09.24 13:51:08 | - | 90,400 |
24.09.24 13:51:08 | - | 90,400 |
24.09.24 13:50:53 | - | 90,421 |
24.09.24 13:49:47 | - | 90,421 |
24.09.24 13:48:02 | - | 90,421 |
24.09.24 13:47:28 | - | 90,430 |
24.09.24 13:46:58 | - | 90,430 |
24.09.24 13:43:13 | - | 90,441 |
24.09.24 13:42:19 | - | 90,460 |
24.09.24 13:40:44 | - | 90,460 |
24.09.24 13:39:38 | - | 90,460 |
24.09.24 13:39:29 | - | 90,450 |
24.09.24 13:39:07 | - | 90,490 |
24.09.24 13:39:05 | - | 90,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:49 | - | 90,490 |
24.09.24 13:38:19 | - | 90,490 |
24.09.24 13:38:11 | - | 90,471 |
24.09.24 13:37:49 | - | 90,471 |
24.09.24 13:37:37 | - | 90,471 |
24.09.24 13:37:13 | - | 90,471 |
24.09.24 13:36:36 | - | 90,470 |
24.09.24 13:34:55 | - | 90,450 |
24.09.24 13:34:17 | - | 90,450 |
24.09.24 13:33:57 | - | 90,450 |
24.09.24 13:33:17 | - | 90,450 |
24.09.24 13:31:54 | - | 90,450 |
24.09.24 13:31:26 | - | 90,460 |
24.09.24 13:29:04 | - | 90,460 |
24.09.24 13:28:44 | - | 90,450 |