Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:43 | - | 90,361 |
24.09.24 14:54:43 | - | 90,361 |
24.09.24 14:54:43 | - | 90,361 |
24.09.24 14:54:43 | - | 90,361 |
24.09.24 14:54:43 | - | 90,361 |
24.09.24 14:54:43 | - | 90,361 |
24.09.24 14:54:43 | - | 90,361 |
24.09.24 14:54:33 | - | 90,371 |
24.09.24 14:54:22 | - | 90,371 |
24.09.24 14:54:10 | - | 90,371 |
24.09.24 14:53:57 | - | 90,371 |
24.09.24 14:53:19 | - | 90,371 |
24.09.24 14:52:28 | - | 90,370 |
24.09.24 14:50:17 | - | 90,371 |
24.09.24 14:49:49 | - | 90,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:23 | - | 90,341 |
24.09.24 14:48:53 | - | 90,340 |
24.09.24 14:47:30 | - | 90,330 |
24.09.24 14:44:41 | - | 90,341 |
24.09.24 14:43:34 | - | 90,311 |
24.09.24 14:43:15 | - | 90,300 |
24.09.24 14:41:27 | - | 90,300 |
24.09.24 14:39:20 | - | 90,300 |
24.09.24 14:38:40 | - | 90,300 |
24.09.24 14:38:32 | - | 90,300 |
24.09.24 14:38:00 | - | 90,330 |
24.09.24 14:37:56 | - | 90,330 |
24.09.24 14:37:56 | - | 90,330 |
24.09.24 14:37:56 | - | 90,330 |
24.09.24 14:37:56 | - | 90,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:39 | - | 90,330 |
24.09.24 14:37:24 | - | 90,330 |
24.09.24 14:37:05 | - | 90,330 |
24.09.24 14:37:05 | - | 90,330 |
24.09.24 14:37:05 | - | 90,330 |
24.09.24 14:36:18 | - | 90,330 |
24.09.24 14:36:11 | - | 90,341 |
24.09.24 14:36:11 | - | 90,341 |
24.09.24 14:36:11 | - | 90,341 |
24.09.24 14:36:11 | - | 90,341 |
24.09.24 14:36:11 | - | 90,341 |
24.09.24 14:34:13 | - | 90,371 |
24.09.24 14:28:35 | - | 90,371 |
24.09.24 14:27:49 | - | 90,370 |
24.09.24 14:27:31 | - | 90,340 |