Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:26 | - | 90,180 |
24.09.24 15:30:20 | - | 90,300 |
24.09.24 15:29:12 | - | 90,370 |
24.09.24 15:28:09 | - | 90,360 |
24.09.24 15:27:38 | - | 90,371 |
24.09.24 15:27:13 | - | 90,370 |
24.09.24 15:27:07 | - | 90,360 |
24.09.24 15:20:39 | - | 90,400 |
24.09.24 15:18:17 | - | 90,400 |
24.09.24 15:17:29 | - | 90,391 |
24.09.24 15:16:58 | - | 90,420 |
24.09.24 15:15:40 | - | 90,420 |
24.09.24 15:11:42 | - | 90,430 |
24.09.24 15:11:29 | - | 90,420 |
24.09.24 15:08:24 | - | 90,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:37 | - | 90,420 |
24.09.24 15:05:13 | - | 90,430 |
24.09.24 15:04:43 | - | 90,430 |
24.09.24 15:04:02 | - | 90,420 |
24.09.24 15:03:32 | - | 90,420 |
24.09.24 15:03:09 | - | 90,420 |
24.09.24 15:02:13 | - | 90,420 |
24.09.24 15:01:13 | - | 90,421 |
24.09.24 15:00:34 | - | 90,430 |
24.09.24 15:00:08 | - | 90,430 |
24.09.24 14:59:10 | - | 90,430 |
24.09.24 14:58:43 | - | 90,400 |
24.09.24 14:58:09 | - | 90,400 |
24.09.24 14:57:23 | - | 90,400 |
24.09.24 14:55:22 | - | 90,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:14 | - | 90,371 |
24.09.24 14:55:04 | - | 90,371 |
24.09.24 14:54:52 | - | 90,371 |
24.09.24 14:54:52 | - | 90,371 |
24.09.24 14:54:52 | - | 90,371 |
24.09.24 14:54:52 | - | 90,371 |
24.09.24 14:54:43 | - | 90,361 |
24.09.24 14:54:43 | - | 90,361 |
24.09.24 14:54:43 | - | 90,361 |
24.09.24 14:54:43 | - | 90,361 |
24.09.24 14:54:43 | - | 90,361 |
24.09.24 14:54:43 | - | 90,361 |
24.09.24 14:54:43 | - | 90,361 |
24.09.24 14:54:43 | - | 90,361 |
24.09.24 14:54:43 | - | 90,361 |