Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:22 | - | 90,460 |
24.09.24 16:07:22 | - | 90,460 |
24.09.24 16:07:22 | - | 90,460 |
24.09.24 16:07:22 | - | 90,460 |
24.09.24 16:04:29 | - | 90,420 |
24.09.24 16:04:04 | - | 90,391 |
24.09.24 16:04:04 | - | 90,391 |
24.09.24 16:04:04 | - | 90,391 |
24.09.24 16:04:04 | - | 90,391 |
24.09.24 16:04:04 | - | 90,391 |
24.09.24 16:04:04 | - | 90,391 |
24.09.24 16:02:37 | - | 90,400 |
24.09.24 16:01:00 | - | 90,370 |
24.09.24 16:00:19 | - | 90,391 |
24.09.24 16:00:19 | - | 90,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:19 | - | 90,391 |
24.09.24 16:00:19 | - | 90,391 |
24.09.24 16:00:19 | - | 90,391 |
24.09.24 16:00:19 | - | 90,391 |
24.09.24 16:00:19 | - | 90,391 |
24.09.24 15:57:05 | - | 90,430 |
24.09.24 15:56:13 | - | 90,430 |
24.09.24 15:54:34 | - | 90,430 |
24.09.24 15:54:04 | - | 90,430 |
24.09.24 15:53:01 | - | 90,440 |
24.09.24 15:52:13 | - | 90,420 |
24.09.24 15:51:23 | - | 90,450 |
24.09.24 15:50:31 | - | 90,450 |
24.09.24 15:49:48 | - | 90,420 |
24.09.24 15:48:34 | - | 90,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:07 | - | 90,400 |
24.09.24 15:46:07 | - | 90,410 |
24.09.24 15:44:32 | - | 90,370 |
24.09.24 15:43:24 | - | 90,360 |
24.09.24 15:42:51 | - | 90,370 |
24.09.24 15:41:40 | - | 90,350 |
24.09.24 15:40:38 | - | 90,350 |
24.09.24 15:39:49 | - | 90,330 |
24.09.24 15:39:07 | - | 90,360 |
24.09.24 15:39:07 | - | 90,360 |
24.09.24 15:39:07 | - | 90,360 |
24.09.24 15:39:07 | - | 90,360 |
24.09.24 15:37:30 | - | 90,400 |
24.09.24 15:35:52 | - | 90,330 |
24.09.24 15:35:06 | - | 90,300 |