Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:11:35 | - | 90,590 |
24.09.24 17:10:25 | - | 90,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:25 | - | 90,570 |
24.09.24 17:08:55 | - | 90,570 |
24.09.24 17:08:14 | - | 90,570 |
24.09.24 17:07:07 | - | 90,560 |
24.09.24 17:06:37 | - | 90,560 |
24.09.24 17:04:46 | - | 90,570 |
24.09.24 17:04:15 | - | 90,570 |
24.09.24 17:03:01 | - | 90,530 |
24.09.24 17:02:31 | - | 90,530 |
24.09.24 17:00:41 | - | 90,580 |
24.09.24 17:00:01 | - | 90,580 |
24.09.24 16:58:38 | - | 90,580 |
24.09.24 16:58:06 | - | 90,580 |
24.09.24 16:57:14 | - | 90,580 |
24.09.24 16:56:32 | - | 90,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:46 | - | 90,570 |
24.09.24 16:53:22 | - | 90,590 |
24.09.24 16:52:52 | - | 90,590 |
24.09.24 16:52:25 | - | 90,580 |
24.09.24 16:51:24 | - | 90,570 |
24.09.24 16:50:46 | - | 90,580 |
24.09.24 16:48:43 | - | 90,550 |
24.09.24 16:48:13 | - | 90,550 |
24.09.24 16:46:44 | - | 90,550 |
24.09.24 16:46:10 | - | 90,550 |
24.09.24 16:45:03 | - | 90,540 |
24.09.24 16:44:10 | - | 90,550 |
24.09.24 16:43:29 | - | 90,540 |
24.09.24 16:41:42 | - | 90,510 |
24.09.24 16:40:59 | - | 90,450 |