Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:18 | - | 90,495 |
24.09.24 17:52:41 | - | 90,469 |
24.09.24 17:43:12 | - | 90,442 |
24.09.24 17:39:29 | - | 90,477 |
24.09.24 17:38:01 | - | 90,442 |
24.09.24 17:36:54 | - | 90,408 |
24.09.24 17:36:36 | - | 90,434 |
24.09.24 17:36:06 | - | 90,460 |
24.09.24 17:29:19 | - | 90,530 |
24.09.24 17:28:56 | - | 90,490 |
24.09.24 17:28:10 | - | 90,490 |
24.09.24 17:27:06 | - | 90,500 |
24.09.24 17:26:37 | - | 90,500 |
24.09.24 17:25:09 | - | 90,550 |
24.09.24 17:24:39 | - | 90,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:06 | - | 90,560 |
24.09.24 17:21:37 | - | 90,560 |
24.09.24 17:20:58 | - | 90,560 |
24.09.24 17:20:40 | - | 90,530 |
24.09.24 17:19:17 | - | 90,530 |
24.09.24 17:17:41 | - | 90,530 |
24.09.24 17:17:36 | - | 90,560 |
24.09.24 17:16:26 | - | 90,570 |
24.09.24 17:15:19 | - | 90,560 |
24.09.24 17:14:26 | - | 90,610 |
24.09.24 17:13:31 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:12:35 | - | 90,610 |
24.09.24 17:11:35 | - | 90,590 |
24.09.24 17:10:25 | - | 90,570 |