Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:40 | - | 90,311 |
24.09.24 14:24:24 | - | 90,311 |
24.09.24 14:23:49 | - | 90,311 |
24.09.24 14:23:35 | - | 90,311 |
24.09.24 14:23:21 | - | 90,311 |
24.09.24 14:21:01 | - | 90,311 |
24.09.24 14:20:47 | - | 90,331 |
24.09.24 14:20:16 | - | 90,331 |
24.09.24 14:19:45 | - | 90,331 |
24.09.24 14:18:58 | - | 90,331 |
24.09.24 14:17:56 | - | 90,331 |
24.09.24 14:17:28 | - | 90,350 |
24.09.24 14:17:03 | - | 90,370 |
24.09.24 14:14:33 | - | 90,370 |
24.09.24 14:11:30 | - | 90,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:00 | - | 90,340 |
24.09.24 14:10:32 | - | 90,330 |
24.09.24 14:09:32 | - | 90,341 |
24.09.24 14:07:01 | - | 90,311 |
24.09.24 14:05:39 | - | 90,281 |
24.09.24 14:05:08 | - | 90,280 |
24.09.24 14:04:52 | - | 90,270 |
24.09.24 14:04:37 | - | 90,270 |
24.09.24 14:04:18 | - | 90,270 |
24.09.24 14:03:32 | - | 90,281 |
24.09.24 14:03:00 | - | 90,311 |
24.09.24 14:02:41 | - | 90,311 |
24.09.24 14:02:15 | - | 90,320 |
24.09.24 14:01:00 | - | 90,331 |
24.09.24 14:00:07 | - | 90,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:52 | - | 90,371 |
24.09.24 13:59:47 | - | 90,371 |
24.09.24 13:59:37 | - | 90,371 |
24.09.24 13:59:33 | - | 90,371 |
24.09.24 13:59:29 | - | 90,371 |
24.09.24 13:59:23 | - | 90,371 |
24.09.24 13:59:17 | - | 90,371 |
24.09.24 13:59:09 | - | 90,371 |
24.09.24 13:59:01 | - | 90,371 |
24.09.24 13:58:57 | - | 90,371 |
24.09.24 13:58:51 | - | 90,371 |
24.09.24 13:58:45 | - | 90,371 |
24.09.24 13:58:40 | - | 90,371 |
24.09.24 13:58:40 | - | 90,371 |
24.09.24 13:58:40 | - | 90,371 |