Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:00 | - | 90,311 |
24.09.24 14:02:41 | - | 90,311 |
24.09.24 14:02:15 | - | 90,320 |
24.09.24 14:01:00 | - | 90,331 |
24.09.24 14:00:07 | - | 90,350 |
24.09.24 13:59:52 | - | 90,371 |
24.09.24 13:59:47 | - | 90,371 |
24.09.24 13:59:37 | - | 90,371 |
24.09.24 13:59:33 | - | 90,371 |
24.09.24 13:59:29 | - | 90,371 |
24.09.24 13:59:23 | - | 90,371 |
24.09.24 13:59:17 | - | 90,371 |
24.09.24 13:59:09 | - | 90,371 |
24.09.24 13:59:01 | - | 90,371 |
24.09.24 13:58:57 | - | 90,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:51 | - | 90,371 |
24.09.24 13:58:45 | - | 90,371 |
24.09.24 13:58:40 | - | 90,371 |
24.09.24 13:58:40 | - | 90,371 |
24.09.24 13:58:40 | - | 90,371 |
24.09.24 13:58:40 | - | 90,371 |
24.09.24 13:58:33 | - | 90,371 |
24.09.24 13:58:27 | - | 90,361 |
24.09.24 13:58:18 | - | 90,371 |
24.09.24 13:58:07 | - | 90,371 |
24.09.24 13:57:57 | - | 90,371 |
24.09.24 13:57:50 | - | 90,371 |
24.09.24 13:57:30 | - | 90,370 |
24.09.24 13:57:13 | - | 90,371 |
24.09.24 13:52:44 | - | 90,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:38 | - | 90,380 |
24.09.24 13:52:18 | - | 90,380 |
24.09.24 13:51:45 | - | 90,391 |
24.09.24 13:51:15 | - | 90,400 |
24.09.24 13:51:08 | - | 90,400 |
24.09.24 13:51:08 | - | 90,400 |
24.09.24 13:51:08 | - | 90,400 |
24.09.24 13:50:53 | - | 90,421 |
24.09.24 13:49:47 | - | 90,421 |
24.09.24 13:48:02 | - | 90,421 |
24.09.24 13:47:28 | - | 90,430 |
24.09.24 13:46:58 | - | 90,430 |
24.09.24 13:43:13 | - | 90,441 |
24.09.24 13:42:19 | - | 90,460 |
24.09.24 13:40:44 | - | 90,460 |