Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:46:15 | - | 90,540 |
24.09.24 12:40:10 | - | 90,510 |
24.09.24 12:39:40 | - | 90,510 |
24.09.24 12:38:37 | - | 90,540 |
24.09.24 12:38:01 | - | 90,540 |
24.09.24 12:37:31 | - | 90,540 |
24.09.24 12:36:45 | - | 90,540 |
24.09.24 12:35:27 | - | 90,510 |
24.09.24 12:35:13 | - | 90,510 |
24.09.24 12:33:32 | - | 90,510 |
24.09.24 12:31:17 | - | 90,481 |
24.09.24 12:30:55 | - | 90,490 |
24.09.24 12:30:30 | - | 90,481 |
24.09.24 12:30:20 | - | 90,481 |
24.09.24 12:30:00 | - | 90,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:48 | - | 90,480 |
24.09.24 12:28:40 | - | 90,451 |
24.09.24 12:28:35 | - | 90,451 |
24.09.24 12:28:28 | - | 90,451 |
24.09.24 12:28:23 | - | 90,451 |
24.09.24 12:28:18 | - | 90,451 |
24.09.24 12:27:53 | - | 90,450 |
24.09.24 12:27:22 | - | 90,451 |
24.09.24 12:26:30 | - | 90,451 |
24.09.24 12:25:59 | - | 90,450 |
24.09.24 12:24:12 | - | 90,421 |
24.09.24 12:23:18 | - | 90,421 |
24.09.24 12:22:47 | - | 90,421 |
24.09.24 12:22:33 | - | 90,421 |
24.09.24 12:22:07 | - | 90,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:26 | - | 90,420 |
24.09.24 12:20:21 | - | 90,391 |
24.09.24 12:19:51 | - | 90,391 |
24.09.24 12:19:40 | - | 90,361 |
24.09.24 12:19:33 | - | 90,360 |
24.09.24 12:19:33 | - | 90,234 |
24.09.24 12:19:22 | - | 90,361 |
24.09.24 12:19:11 | - | 90,360 |
24.09.24 12:18:59 | - | 90,361 |
24.09.24 12:18:44 | - | 90,360 |
24.09.24 12:18:39 | - | 90,360 |
24.09.24 12:18:34 | - | 90,360 |
24.09.24 12:18:21 | - | 90,360 |
24.09.24 12:18:11 | - | 90,360 |
24.09.24 12:17:58 | - | 90,360 |