Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:34 | - | 90,311 |
24.09.24 14:43:15 | - | 90,300 |
24.09.24 14:41:27 | - | 90,300 |
24.09.24 14:39:20 | - | 90,300 |
24.09.24 14:38:40 | - | 90,300 |
24.09.24 14:38:32 | - | 90,300 |
24.09.24 14:38:00 | - | 90,330 |
24.09.24 14:37:56 | - | 90,330 |
24.09.24 14:37:56 | - | 90,330 |
24.09.24 14:37:56 | - | 90,330 |
24.09.24 14:37:56 | - | 90,330 |
24.09.24 14:37:39 | - | 90,330 |
24.09.24 14:37:24 | - | 90,330 |
24.09.24 14:37:05 | - | 90,330 |
24.09.24 14:37:05 | - | 90,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:05 | - | 90,330 |
24.09.24 14:36:18 | - | 90,330 |
24.09.24 14:36:11 | - | 90,341 |
24.09.24 14:36:11 | - | 90,341 |
24.09.24 14:36:11 | - | 90,341 |
24.09.24 14:36:11 | - | 90,341 |
24.09.24 14:36:11 | - | 90,341 |
24.09.24 14:34:13 | - | 90,371 |
24.09.24 14:28:35 | - | 90,371 |
24.09.24 14:27:49 | - | 90,370 |
24.09.24 14:27:31 | - | 90,340 |
24.09.24 14:26:40 | - | 90,311 |
24.09.24 14:24:24 | - | 90,311 |
24.09.24 14:23:49 | - | 90,311 |
24.09.24 14:23:35 | - | 90,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:21 | - | 90,311 |
24.09.24 14:21:01 | - | 90,311 |
24.09.24 14:20:47 | - | 90,331 |
24.09.24 14:20:16 | - | 90,331 |
24.09.24 14:19:45 | - | 90,331 |
24.09.24 14:18:58 | - | 90,331 |
24.09.24 14:17:56 | - | 90,331 |
24.09.24 14:17:28 | - | 90,350 |
24.09.24 14:17:03 | - | 90,370 |
24.09.24 14:14:33 | - | 90,370 |
24.09.24 14:11:30 | - | 90,341 |
24.09.24 14:11:00 | - | 90,340 |
24.09.24 14:10:32 | - | 90,330 |
24.09.24 14:09:32 | - | 90,341 |
24.09.24 14:07:01 | - | 90,311 |