Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:44 | - | 90,360 |
24.09.24 12:17:15 | - | 90,361 |
24.09.24 12:16:07 | - | 90,360 |
24.09.24 12:15:30 | - | 90,331 |
24.09.24 12:15:00 | - | 90,330 |
24.09.24 12:13:34 | - | 90,360 |
24.09.24 12:13:00 | - | 90,360 |
24.09.24 12:12:29 | - | 90,360 |
24.09.24 12:12:09 | - | 90,331 |
24.09.24 12:11:42 | - | 90,330 |
24.09.24 12:10:27 | - | 90,300 |
24.09.24 12:10:11 | - | 90,300 |
24.09.24 12:08:00 | - | 90,270 |
24.09.24 12:07:02 | - | 90,300 |
24.09.24 12:06:34 | - | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:28 | - | 90,300 |
24.09.24 12:06:24 | - | 90,330 |
24.09.24 12:06:04 | - | 90,330 |
24.09.24 12:05:37 | - | 90,330 |
24.09.24 12:05:10 | - | 90,360 |
24.09.24 12:05:09 | - | 90,360 |
24.09.24 12:05:09 | - | 90,360 |
24.09.24 12:04:39 | - | 90,391 |
24.09.24 12:04:27 | - | 90,391 |
24.09.24 12:03:52 | - | 90,391 |
24.09.24 12:02:50 | - | 90,391 |
24.09.24 12:01:48 | - | 90,391 |
24.09.24 12:01:11 | - | 90,360 |
24.09.24 11:58:15 | - | 90,360 |
24.09.24 11:57:45 | - | 90,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:50 | - | 90,330 |
24.09.24 11:56:37 | - | 90,330 |
24.09.24 11:55:29 | - | 90,330 |
24.09.24 11:53:58 | - | 90,300 |
24.09.24 11:53:37 | - | 90,300 |
24.09.24 11:53:26 | - | 90,300 |
24.09.24 11:53:20 | - | 90,300 |
24.09.24 11:52:31 | - | 90,300 |
24.09.24 11:51:50 | - | 90,270 |
24.09.24 11:51:33 | - | 90,270 |
24.09.24 11:51:02 | - | 90,270 |
24.09.24 11:50:32 | - | 90,270 |
24.09.24 11:49:59 | - | 90,270 |
24.09.24 11:49:36 | - | 90,270 |
24.09.24 11:47:44 | - | 90,240 |