Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:45 | - | 90,600 |
25.09.24 14:33:46 | - | 90,600 |
25.09.24 14:32:38 | - | 90,600 |
25.09.24 14:32:08 | - | 90,600 |
25.09.24 14:32:07 | - | 90,610 |
25.09.24 14:29:05 | - | 90,641 |
25.09.24 14:28:45 | - | 90,641 |
25.09.24 14:26:45 | - | 90,641 |
25.09.24 14:26:13 | - | 90,641 |
25.09.24 14:26:13 | - | 90,641 |
25.09.24 14:26:13 | - | 90,641 |
25.09.24 14:25:01 | - | 90,641 |
25.09.24 14:24:31 | - | 90,641 |
25.09.24 14:23:35 | - | 90,610 |
25.09.24 14:22:22 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:02 | - | 90,610 |
25.09.24 14:21:32 | - | 90,610 |
25.09.24 14:20:30 | - | 90,580 |
25.09.24 14:20:20 | - | 90,580 |
25.09.24 14:19:07 | - | 90,580 |
25.09.24 14:17:19 | - | 90,580 |
25.09.24 14:12:53 | - | 90,580 |
25.09.24 14:12:23 | - | 90,580 |
25.09.24 14:11:06 | - | 90,580 |
25.09.24 14:09:57 | - | 90,580 |
25.09.24 14:08:21 | - | 90,580 |
25.09.24 14:06:48 | - | 90,580 |
25.09.24 14:04:12 | - | 90,610 |
25.09.24 14:03:31 | - | 90,610 |
25.09.24 14:01:20 | - | 90,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:06 | - | 90,580 |
25.09.24 14:00:44 | - | 90,570 |
25.09.24 13:58:50 | - | 90,570 |
25.09.24 13:52:13 | - | 90,570 |
25.09.24 13:52:07 | - | 90,600 |
25.09.24 13:50:45 | - | 90,600 |
25.09.24 13:50:15 | - | 90,600 |
25.09.24 13:49:13 | - | 90,610 |
25.09.24 13:46:22 | - | 90,610 |
25.09.24 13:43:12 | - | 90,610 |
25.09.24 13:42:42 | - | 90,610 |
25.09.24 13:41:47 | - | 90,600 |
25.09.24 13:31:16 | - | 90,600 |
25.09.24 13:29:48 | - | 90,630 |
25.09.24 13:28:31 | - | 90,660 |