Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:27 | - | 90,391 |
25.09.24 19:06:54 | - | 90,418 |
25.09.24 19:01:48 | - | 90,391 |
25.09.24 19:00:55 | - | 90,366 |
25.09.24 19:00:40 | - | 90,340 |
25.09.24 18:59:19 | - | 90,391 |
25.09.24 18:55:51 | - | 90,418 |
25.09.24 18:52:54 | - | 90,444 |
25.09.24 17:55:00 | - | 90,409 |
25.09.24 17:52:15 | - | 90,374 |
25.09.24 17:45:50 | - | 90,400 |
25.09.24 17:42:10 | - | 90,427 |
25.09.24 17:40:39 | - | 90,461 |
25.09.24 17:37:56 | - | 90,435 |
25.09.24 17:36:21 | - | 90,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:24 | - | 90,480 |
25.09.24 17:24:55 | - | 90,480 |
25.09.24 17:20:25 | - | 90,490 |
25.09.24 17:20:00 | - | 90,520 |
25.09.24 17:17:35 | - | 90,520 |
25.09.24 17:16:39 | - | 90,490 |
25.09.24 17:15:40 | - | 90,490 |
25.09.24 17:15:10 | - | 90,490 |
25.09.24 17:14:24 | - | 90,460 |
25.09.24 17:13:16 | - | 90,430 |
25.09.24 17:12:44 | - | 90,420 |
25.09.24 17:11:57 | - | 90,460 |
25.09.24 17:10:31 | - | 90,480 |
25.09.24 17:09:06 | - | 90,490 |
25.09.24 17:08:14 | - | 90,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:20 | - | 90,480 |
25.09.24 17:04:36 | - | 90,530 |
25.09.24 17:03:36 | - | 90,531 |
25.09.24 17:02:38 | - | 90,531 |
25.09.24 17:00:35 | - | 90,531 |
25.09.24 17:00:04 | - | 90,530 |
25.09.24 16:57:43 | - | 90,490 |
25.09.24 16:55:55 | - | 90,490 |
25.09.24 16:53:18 | - | 90,490 |
25.09.24 16:52:17 | - | 90,460 |
25.09.24 16:50:15 | - | 90,420 |
25.09.24 16:47:41 | - | 90,470 |
25.09.24 16:46:27 | - | 90,470 |
25.09.24 16:45:57 | - | 90,470 |
25.09.24 16:44:57 | - | 90,450 |