Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:43 | - | 90,460 |
25.09.24 15:21:07 | - | 90,450 |
25.09.24 15:20:56 | - | 90,480 |
25.09.24 15:19:11 | - | 90,480 |
25.09.24 15:12:57 | - | 90,490 |
25.09.24 15:12:27 | - | 90,490 |
25.09.24 15:11:46 | - | 90,490 |
25.09.24 15:11:06 | - | 90,490 |
25.09.24 15:10:29 | - | 90,490 |
25.09.24 15:09:44 | - | 90,460 |
25.09.24 15:07:59 | - | 90,450 |
25.09.24 15:07:43 | - | 90,480 |
25.09.24 15:06:52 | - | 90,540 |
25.09.24 15:06:13 | - | 90,540 |
25.09.24 15:04:45 | - | 90,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:16 | - | 90,550 |
25.09.24 15:03:47 | - | 90,550 |
25.09.24 15:03:17 | - | 90,550 |
25.09.24 15:02:47 | - | 90,560 |
25.09.24 15:02:17 | - | 90,560 |
25.09.24 15:02:01 | - | 90,560 |
25.09.24 15:01:29 | - | 90,560 |
25.09.24 15:00:09 | - | 90,580 |
25.09.24 14:58:22 | - | 90,580 |
25.09.24 14:57:52 | - | 90,580 |
25.09.24 14:57:27 | - | 90,590 |
25.09.24 14:57:03 | - | 90,590 |
25.09.24 14:56:03 | - | 90,610 |
25.09.24 14:55:37 | - | 90,610 |
25.09.24 14:53:53 | - | 90,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:23 | - | 90,610 |
25.09.24 14:53:04 | - | 90,610 |
25.09.24 14:52:25 | - | 90,610 |
25.09.24 14:51:55 | - | 90,610 |
25.09.24 14:51:43 | - | 90,610 |
25.09.24 14:49:18 | - | 90,580 |
25.09.24 14:47:43 | - | 90,580 |
25.09.24 14:40:34 | - | 90,570 |
25.09.24 14:40:06 | - | 90,600 |
25.09.24 14:39:11 | - | 90,600 |
25.09.24 14:38:19 | - | 90,600 |
25.09.24 14:38:09 | - | 90,600 |
25.09.24 14:36:48 | - | 90,600 |
25.09.24 14:36:37 | - | 90,600 |
25.09.24 14:36:01 | - | 90,600 |