Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:56 | - | 90,660 |
25.09.24 13:24:01 | - | 90,670 |
25.09.24 13:23:31 | - | 90,670 |
25.09.24 13:22:33 | - | 90,670 |
25.09.24 13:22:03 | - | 90,670 |
25.09.24 13:21:43 | - | 90,670 |
25.09.24 13:21:13 | - | 90,670 |
25.09.24 13:20:03 | - | 90,670 |
25.09.24 13:19:14 | - | 90,670 |
25.09.24 13:18:44 | - | 90,670 |
25.09.24 13:16:34 | - | 90,670 |
25.09.24 13:15:56 | - | 90,670 |
25.09.24 13:14:55 | - | 90,670 |
25.09.24 13:14:25 | - | 90,670 |
25.09.24 13:13:55 | - | 90,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:36 | - | 90,670 |
25.09.24 13:13:00 | - | 90,670 |
25.09.24 13:12:31 | - | 90,670 |
25.09.24 13:08:51 | - | 90,670 |
25.09.24 13:08:21 | - | 90,670 |
25.09.24 13:01:20 | - | 90,670 |
25.09.24 13:00:32 | - | 90,670 |
25.09.24 13:00:02 | - | 90,670 |
25.09.24 12:59:39 | - | 90,641 |
25.09.24 12:59:21 | - | 90,580 |
25.09.24 12:57:28 | - | 90,580 |
25.09.24 12:57:16 | - | 90,570 |
25.09.24 12:56:12 | - | 90,580 |
25.09.24 12:52:33 | - | 90,580 |
25.09.24 12:49:53 | - | 90,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:17 | - | 90,570 |
25.09.24 12:48:47 | - | 90,570 |
25.09.24 12:46:48 | - | 90,590 |
25.09.24 12:45:30 | - | 90,590 |
25.09.24 12:45:00 | - | 90,590 |
25.09.24 12:42:35 | - | 90,630 |
25.09.24 12:41:58 | - | 90,641 |
25.09.24 12:40:08 | - | 90,641 |
25.09.24 12:40:02 | - | 90,641 |
25.09.24 12:39:31 | - | 90,641 |
25.09.24 12:37:54 | - | 90,641 |
25.09.24 12:33:45 | - | 90,641 |
25.09.24 12:33:15 | - | 90,641 |
25.09.24 12:32:10 | - | 90,641 |
25.09.24 12:30:38 | - | 90,641 |