Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:01 | - | 90,580 |
25.09.24 10:52:01 | - | 90,580 |
25.09.24 10:52:01 | - | 90,580 |
25.09.24 10:52:01 | - | 90,580 |
25.09.24 10:52:01 | - | 90,580 |
25.09.24 10:52:01 | - | 90,580 |
25.09.24 10:52:01 | - | 90,580 |
25.09.24 10:52:01 | - | 90,580 |
25.09.24 10:52:01 | - | 90,580 |
25.09.24 10:52:01 | - | 90,580 |
25.09.24 10:52:01 | - | 90,580 |
25.09.24 10:51:45 | - | 90,540 |
25.09.24 10:51:15 | - | 90,540 |
25.09.24 10:50:56 | - | 90,540 |
25.09.24 10:50:26 | - | 90,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:27 | - | 90,540 |
25.09.24 10:47:41 | - | 90,510 |
25.09.24 10:47:09 | - | 90,480 |
25.09.24 10:46:43 | - | 90,490 |
25.09.24 10:46:03 | - | 90,490 |
25.09.24 10:45:32 | - | 90,490 |
25.09.24 10:45:01 | - | 90,490 |
25.09.24 10:44:20 | - | 90,460 |
25.09.24 10:42:30 | - | 90,460 |
25.09.24 10:42:02 | - | 90,430 |
25.09.24 10:41:32 | - | 90,430 |
25.09.24 10:41:23 | - | 90,430 |
25.09.24 10:41:11 | - | 90,400 |
25.09.24 10:40:41 | - | 90,400 |
25.09.24 10:39:20 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:35 | - | 90,370 |
25.09.24 10:36:20 | - | 90,340 |
25.09.24 10:35:58 | - | 90,340 |
25.09.24 10:34:34 | - | 90,340 |
25.09.24 10:32:25 | - | 90,340 |
25.09.24 10:32:00 | - | 90,340 |
25.09.24 10:31:42 | - | 90,310 |
25.09.24 10:31:11 | - | 90,310 |
25.09.24 10:30:11 | - | 90,280 |
25.09.24 10:29:22 | - | 90,250 |
25.09.24 10:29:12 | - | 90,320 |
25.09.24 10:28:48 | - | 90,320 |
25.09.24 10:28:40 | - | 90,330 |
25.09.24 10:28:16 | - | 90,340 |
25.09.24 10:28:02 | - | 90,360 |