Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:29:33 | - | 90,610 |
25.09.24 12:29:24 | - | 90,600 |
25.09.24 12:26:54 | - | 90,641 |
25.09.24 12:25:01 | - | 90,641 |
25.09.24 12:22:02 | - | 90,641 |
25.09.24 12:21:32 | - | 90,641 |
25.09.24 12:19:56 | - | 90,610 |
25.09.24 12:16:16 | - | 90,610 |
25.09.24 12:10:19 | - | 90,610 |
25.09.24 12:08:28 | - | 90,610 |
25.09.24 12:07:58 | - | 90,610 |
25.09.24 12:07:28 | - | 90,610 |
25.09.24 12:07:05 | - | 90,610 |
25.09.24 12:06:57 | - | 90,610 |
25.09.24 12:03:52 | - | 90,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:02 | - | 90,610 |
25.09.24 12:00:41 | - | 90,580 |
25.09.24 11:56:26 | - | 90,580 |
25.09.24 11:54:17 | - | 90,580 |
25.09.24 11:51:52 | - | 90,580 |
25.09.24 11:51:24 | - | 90,550 |
25.09.24 11:50:15 | - | 90,550 |
25.09.24 11:48:15 | - | 90,520 |
25.09.24 11:47:57 | - | 90,520 |
25.09.24 11:46:23 | - | 90,520 |
25.09.24 11:45:53 | - | 90,520 |
25.09.24 11:44:59 | - | 90,520 |
25.09.24 11:41:45 | - | 90,520 |
25.09.24 11:41:01 | - | 90,520 |
25.09.24 11:40:30 | - | 90,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:56 | - | 90,510 |
25.09.24 11:37:58 | - | 90,520 |
25.09.24 11:36:59 | - | 90,520 |
25.09.24 11:36:29 | - | 90,520 |
25.09.24 11:34:45 | - | 90,510 |
25.09.24 11:34:29 | - | 90,540 |
25.09.24 11:33:00 | - | 90,540 |
25.09.24 11:32:42 | - | 90,550 |
25.09.24 11:31:16 | - | 90,510 |
25.09.24 11:30:51 | - | 90,510 |
25.09.24 11:30:23 | - | 90,520 |
25.09.24 11:30:03 | - | 90,520 |
25.09.24 11:29:33 | - | 90,520 |
25.09.24 11:28:52 | - | 90,510 |
25.09.24 11:28:36 | - | 90,550 |