Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:28 | - | 91,056 |
26.09.24 08:14:12 | - | 91,022 |
26.09.24 08:12:42 | - | 90,996 |
26.09.24 08:12:04 | - | 90,970 |
26.09.24 08:11:57 | - | 90,945 |
26.09.24 08:10:46 | - | 90,979 |
26.09.24 08:10:24 | - | 91,004 |
26.09.24 08:08:46 | - | 90,979 |
26.09.24 08:08:21 | - | 91,004 |
26.09.24 08:05:15 | - | 90,970 |
25.09.24 22:00:00 | - | 90,340 |
25.09.24 21:59:45 | - | 90,349 |
25.09.24 21:58:04 | - | 90,323 |
25.09.24 21:54:40 | - | 90,349 |
25.09.24 21:53:14 | - | 90,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:59 | - | 90,349 |
25.09.24 21:33:05 | - | 90,323 |
25.09.24 21:19:32 | - | 90,349 |
25.09.24 21:00:55 | - | 90,374 |
25.09.24 21:00:09 | - | 90,349 |
25.09.24 20:58:25 | - | 90,374 |
25.09.24 20:58:09 | - | 90,349 |
25.09.24 20:41:34 | - | 90,374 |
25.09.24 20:39:17 | - | 90,400 |
25.09.24 20:36:17 | - | 90,427 |
25.09.24 20:29:53 | - | 90,400 |
25.09.24 20:25:22 | - | 90,374 |
25.09.24 20:15:05 | - | 90,349 |
25.09.24 20:08:15 | - | 90,374 |
25.09.24 20:02:04 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:34 | - | 90,374 |
25.09.24 19:59:10 | - | 90,409 |
25.09.24 19:56:08 | - | 90,383 |
25.09.24 19:53:50 | - | 90,357 |
25.09.24 19:51:00 | - | 90,331 |
25.09.24 19:50:27 | - | 90,305 |
25.09.24 19:49:12 | - | 90,279 |
25.09.24 19:41:00 | - | 90,305 |
25.09.24 19:37:35 | - | 90,331 |
25.09.24 19:35:01 | - | 90,305 |
25.09.24 19:32:39 | - | 90,340 |
25.09.24 19:29:44 | - | 90,366 |
25.09.24 19:21:01 | - | 90,391 |
25.09.24 19:21:01 | - | 90,391 |
25.09.24 19:17:29 | - | 90,418 |