Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:56 | - | 91,160 |
26.09.24 10:26:22 | - | 91,190 |
26.09.24 10:25:12 | - | 91,221 |
26.09.24 10:24:03 | - | 91,250 |
26.09.24 10:23:40 | - | 91,280 |
26.09.24 10:23:22 | - | 91,280 |
26.09.24 10:22:44 | - | 91,250 |
26.09.24 10:22:03 | - | 91,250 |
26.09.24 10:21:35 | - | 91,250 |
26.09.24 10:21:07 | - | 91,280 |
26.09.24 10:20:35 | - | 91,280 |
26.09.24 10:19:11 | - | 91,280 |
26.09.24 10:17:55 | - | 91,250 |
26.09.24 10:17:18 | - | 91,250 |
26.09.24 10:16:55 | - | 91,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:35 | - | 91,221 |
26.09.24 10:16:12 | - | 91,200 |
26.09.24 10:15:58 | - | 91,170 |
26.09.24 10:13:01 | - | 91,190 |
26.09.24 10:11:31 | - | 91,160 |
26.09.24 10:10:11 | - | 91,190 |
26.09.24 10:09:31 | - | 91,221 |
26.09.24 10:08:05 | - | 91,190 |
26.09.24 10:08:05 | - | 91,190 |
26.09.24 10:07:06 | - | 91,190 |
26.09.24 10:05:38 | - | 91,190 |
26.09.24 10:03:03 | - | 91,170 |
26.09.24 10:02:23 | - | 91,160 |
26.09.24 10:00:44 | - | 91,130 |
26.09.24 10:00:18 | - | 91,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:56 | - | 91,100 |
26.09.24 09:59:10 | - | 91,150 |
26.09.24 09:58:11 | - | 91,140 |
26.09.24 09:57:50 | - | 91,130 |
26.09.24 09:56:59 | - | 91,221 |
26.09.24 09:56:34 | - | 91,300 |
26.09.24 09:56:01 | - | 91,300 |
26.09.24 09:55:02 | - | 91,320 |
26.09.24 09:54:11 | - | 91,320 |
26.09.24 09:53:04 | - | 91,320 |
26.09.24 09:52:15 | - | 91,320 |
26.09.24 09:51:35 | - | 91,320 |
26.09.24 09:50:57 | - | 91,420 |
26.09.24 09:50:37 | - | 91,430 |
26.09.24 09:50:17 | - | 91,440 |