Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:18 | - | 90,980 |
26.09.24 11:54:16 | - | 90,950 |
26.09.24 11:53:55 | - | 90,950 |
26.09.24 11:53:39 | - | 90,950 |
26.09.24 11:53:19 | - | 90,920 |
26.09.24 11:52:33 | - | 90,891 |
26.09.24 11:51:28 | - | 90,920 |
26.09.24 11:46:27 | - | 90,920 |
26.09.24 11:46:17 | - | 90,920 |
26.09.24 11:43:24 | - | 90,891 |
26.09.24 11:40:15 | - | 90,860 |
26.09.24 11:40:06 | - | 90,830 |
26.09.24 11:39:35 | - | 90,830 |
26.09.24 11:39:16 | - | 90,830 |
26.09.24 11:38:24 | - | 90,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:14 | - | 90,830 |
26.09.24 11:37:44 | - | 90,830 |
26.09.24 11:36:43 | - | 90,860 |
26.09.24 11:36:04 | - | 90,891 |
26.09.24 11:35:50 | - | 90,891 |
26.09.24 11:35:20 | - | 90,891 |
26.09.24 11:35:05 | - | 90,860 |
26.09.24 11:30:12 | - | 90,860 |
26.09.24 11:28:30 | - | 90,891 |
26.09.24 11:27:58 | - | 90,891 |
26.09.24 11:27:47 | - | 90,891 |
26.09.24 11:27:26 | - | 90,891 |
26.09.24 11:26:37 | - | 90,860 |
26.09.24 11:24:41 | - | 90,860 |
26.09.24 11:23:08 | - | 90,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:29 | - | 90,860 |
26.09.24 11:21:59 | - | 90,860 |
26.09.24 11:20:37 | - | 90,830 |
26.09.24 11:19:00 | - | 90,800 |
26.09.24 11:18:37 | - | 90,770 |
26.09.24 11:17:14 | - | 90,800 |
26.09.24 11:14:18 | - | 90,830 |
26.09.24 11:13:34 | - | 90,860 |
26.09.24 11:10:28 | - | 90,830 |
26.09.24 11:08:38 | - | 90,830 |
26.09.24 11:05:58 | - | 90,800 |
26.09.24 11:03:09 | - | 90,830 |
26.09.24 11:02:47 | - | 90,830 |
26.09.24 11:02:36 | - | 90,830 |
26.09.24 11:02:18 | - | 90,800 |