Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:33 | - | 90,950 |
26.09.24 14:57:43 | - | 90,980 |
26.09.24 14:55:50 | - | 90,980 |
26.09.24 14:55:20 | - | 90,980 |
26.09.24 14:54:43 | - | 90,950 |
26.09.24 14:52:40 | - | 90,980 |
26.09.24 14:49:09 | - | 90,980 |
26.09.24 14:48:39 | - | 90,980 |
26.09.24 14:47:33 | - | 90,980 |
26.09.24 14:45:39 | - | 90,950 |
26.09.24 14:43:57 | - | 90,980 |
26.09.24 14:42:11 | - | 90,980 |
26.09.24 14:41:22 | - | 90,950 |
26.09.24 14:37:53 | - | 90,950 |
26.09.24 14:36:30 | - | 90,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:28 | - | 90,980 |
26.09.24 14:33:09 | - | 90,950 |
26.09.24 14:32:12 | - | 90,920 |
26.09.24 14:29:28 | - | 90,940 |
26.09.24 14:28:46 | - | 90,950 |
26.09.24 14:28:19 | - | 90,950 |
26.09.24 14:27:05 | - | 90,980 |
26.09.24 14:25:18 | - | 90,950 |
26.09.24 14:23:54 | - | 90,980 |
26.09.24 14:21:55 | - | 91,010 |
26.09.24 14:20:51 | - | 91,040 |
26.09.24 14:18:53 | - | 91,010 |
26.09.24 14:17:25 | - | 90,980 |
26.09.24 14:17:08 | - | 90,980 |
26.09.24 14:16:38 | - | 90,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:13 | - | 90,980 |
26.09.24 14:11:08 | - | 90,950 |
26.09.24 14:10:29 | - | 90,950 |
26.09.24 14:09:59 | - | 90,950 |
26.09.24 14:09:33 | - | 90,920 |
26.09.24 14:08:58 | - | 90,920 |
26.09.24 14:08:28 | - | 90,920 |
26.09.24 14:05:25 | - | 90,891 |
26.09.24 14:04:26 | - | 90,860 |
26.09.24 14:03:02 | - | 90,860 |
26.09.24 14:01:17 | - | 90,891 |
26.09.24 14:00:48 | - | 90,920 |
26.09.24 13:59:26 | - | 90,920 |
26.09.24 13:56:34 | - | 90,891 |
26.09.24 13:53:09 | - | 90,860 |