Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:09 | - | 90,860 |
26.09.24 13:51:13 | - | 90,860 |
26.09.24 13:50:31 | - | 90,891 |
26.09.24 13:50:14 | - | 90,860 |
26.09.24 13:49:29 | - | 90,860 |
26.09.24 13:49:14 | - | 90,891 |
26.09.24 13:49:02 | - | 90,891 |
26.09.24 13:48:53 | - | 90,891 |
26.09.24 13:48:41 | - | 90,891 |
26.09.24 13:46:37 | - | 90,891 |
26.09.24 13:45:51 | - | 90,860 |
26.09.24 13:44:07 | - | 90,860 |
26.09.24 13:40:09 | - | 90,891 |
26.09.24 13:39:07 | - | 90,891 |
26.09.24 13:38:48 | - | 90,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:12 | - | 90,860 |
26.09.24 13:36:17 | - | 90,860 |
26.09.24 13:35:34 | - | 90,830 |
26.09.24 13:33:01 | - | 90,800 |
26.09.24 13:31:49 | - | 90,830 |
26.09.24 13:30:10 | - | 90,800 |
26.09.24 13:25:43 | - | 90,830 |
26.09.24 13:23:59 | - | 90,800 |
26.09.24 13:20:54 | - | 90,800 |
26.09.24 13:20:24 | - | 90,800 |
26.09.24 13:19:57 | - | 90,800 |
26.09.24 13:18:40 | - | 90,800 |
26.09.24 13:18:29 | - | 90,770 |
26.09.24 13:14:30 | - | 90,740 |
26.09.24 13:12:31 | - | 90,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:00 | - | 90,740 |
26.09.24 13:08:30 | - | 90,740 |
26.09.24 13:05:26 | - | 90,770 |
26.09.24 13:03:24 | - | 90,800 |
26.09.24 13:02:46 | - | 90,800 |
26.09.24 13:00:00 | - | 90,800 |
26.09.24 12:57:34 | - | 90,770 |
26.09.24 12:56:01 | - | 90,770 |
26.09.24 12:53:50 | - | 90,800 |
26.09.24 12:53:06 | - | 90,830 |
26.09.24 12:52:45 | - | 90,800 |
26.09.24 12:49:55 | - | 90,770 |
26.09.24 12:48:03 | - | 90,740 |
26.09.24 12:41:15 | - | 90,770 |
26.09.24 12:40:19 | - | 90,740 |