Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:09 | - | 90,830 |
26.09.24 11:02:47 | - | 90,830 |
26.09.24 11:02:36 | - | 90,830 |
26.09.24 11:02:18 | - | 90,800 |
26.09.24 11:01:50 | - | 90,800 |
26.09.24 11:01:07 | - | 90,800 |
26.09.24 11:00:48 | - | 90,830 |
26.09.24 10:59:42 | - | 90,860 |
26.09.24 10:58:04 | - | 90,830 |
26.09.24 10:58:02 | - | 90,830 |
26.09.24 10:58:02 | - | 90,830 |
26.09.24 10:58:02 | - | 90,830 |
26.09.24 10:57:53 | - | 90,830 |
26.09.24 10:57:53 | - | 90,830 |
26.09.24 10:57:40 | - | 90,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:41 | - | 90,860 |
26.09.24 10:56:10 | - | 90,860 |
26.09.24 10:56:04 | - | 90,860 |
26.09.24 10:55:52 | - | 90,860 |
26.09.24 10:55:13 | - | 90,860 |
26.09.24 10:54:42 | - | 90,856 |
26.09.24 10:53:50 | - | 90,865 |
26.09.24 10:53:23 | - | 90,894 |
26.09.24 10:52:56 | - | 90,894 |
26.09.24 10:52:43 | - | 90,894 |
26.09.24 10:52:34 | - | 90,894 |
26.09.24 10:52:26 | - | 90,894 |
26.09.24 10:51:27 | - | 90,894 |
26.09.24 10:49:30 | - | 90,923 |
26.09.24 10:49:19 | - | 90,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:59 | - | 90,952 |
26.09.24 10:48:53 | - | 90,952 |
26.09.24 10:48:10 | - | 90,981 |
26.09.24 10:47:37 | - | 91,010 |
26.09.24 10:46:51 | - | 90,981 |
26.09.24 10:46:31 | - | 90,981 |
26.09.24 10:45:17 | - | 90,952 |
26.09.24 10:45:06 | - | 90,952 |
26.09.24 10:43:48 | - | 90,981 |
26.09.24 10:43:18 | - | 90,981 |
26.09.24 10:43:06 | - | 90,981 |
26.09.24 10:42:56 | - | 90,981 |
26.09.24 10:42:10 | - | 91,010 |
26.09.24 10:41:46 | - | 91,010 |
26.09.24 10:41:31 | - | 91,020 |