Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:21 | - | 90,830 |
26.09.24 12:18:28 | - | 90,860 |
26.09.24 12:18:15 | - | 90,860 |
26.09.24 12:18:01 | - | 90,891 |
26.09.24 12:17:22 | - | 90,920 |
26.09.24 12:15:32 | - | 90,920 |
26.09.24 12:14:22 | - | 90,950 |
26.09.24 12:14:00 | - | 90,950 |
26.09.24 12:13:30 | - | 90,980 |
26.09.24 12:11:36 | - | 90,980 |
26.09.24 12:08:46 | - | 91,010 |
26.09.24 12:08:00 | - | 91,010 |
26.09.24 12:06:21 | - | 91,040 |
26.09.24 12:05:55 | - | 91,040 |
26.09.24 12:05:25 | - | 91,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:49 | - | 91,040 |
26.09.24 12:04:19 | - | 91,040 |
26.09.24 12:04:05 | - | 91,010 |
26.09.24 12:02:41 | - | 91,010 |
26.09.24 11:59:56 | - | 90,980 |
26.09.24 11:59:26 | - | 90,980 |
26.09.24 11:59:19 | - | 90,950 |
26.09.24 11:59:18 | - | 90,950 |
26.09.24 11:59:12 | - | 90,950 |
26.09.24 11:59:12 | - | 90,950 |
26.09.24 11:59:12 | - | 90,950 |
26.09.24 11:59:12 | - | 90,950 |
26.09.24 11:59:12 | - | 90,950 |
26.09.24 11:59:12 | - | 90,950 |
26.09.24 11:59:12 | - | 90,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:12 | - | 90,950 |
26.09.24 11:59:12 | - | 90,950 |
26.09.24 11:59:12 | - | 90,950 |
26.09.24 11:59:12 | - | 90,950 |
26.09.24 11:59:12 | - | 90,950 |
26.09.24 11:58:48 | - | 90,950 |
26.09.24 11:58:40 | - | 90,950 |
26.09.24 11:58:29 | - | 90,950 |
26.09.24 11:57:55 | - | 90,950 |
26.09.24 11:57:37 | - | 90,950 |
26.09.24 11:57:32 | - | 90,950 |
26.09.24 11:57:27 | - | 90,950 |
26.09.24 11:57:27 | - | 90,950 |
26.09.24 11:57:27 | - | 90,950 |
26.09.24 11:57:20 | - | 90,950 |