Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:40 | - | 91,280 |
26.09.24 09:18:27 | - | 91,270 |
26.09.24 09:17:49 | - | 91,270 |
26.09.24 09:17:25 | - | 91,270 |
26.09.24 09:16:27 | - | 91,250 |
26.09.24 09:16:20 | - | 91,221 |
26.09.24 09:15:50 | - | 91,221 |
26.09.24 09:15:50 | - | 91,221 |
26.09.24 09:15:50 | - | 91,221 |
26.09.24 09:15:50 | - | 91,221 |
26.09.24 09:15:50 | - | 91,221 |
26.09.24 09:15:50 | - | 91,221 |
26.09.24 09:15:12 | - | 91,190 |
26.09.24 09:14:22 | - | 91,160 |
26.09.24 09:14:00 | - | 91,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:32 | - | 91,160 |
26.09.24 09:12:54 | - | 91,130 |
26.09.24 09:12:07 | - | 91,130 |
26.09.24 09:11:49 | - | 91,100 |
26.09.24 09:11:20 | - | 91,221 |
26.09.24 09:10:33 | - | 91,240 |
26.09.24 09:10:02 | - | 91,240 |
26.09.24 09:09:36 | - | 91,240 |
26.09.24 09:09:18 | - | 91,240 |
26.09.24 09:08:48 | - | 91,280 |
26.09.24 09:08:26 | - | 91,290 |
26.09.24 09:08:02 | - | 91,300 |
26.09.24 09:07:15 | - | 91,320 |
26.09.24 09:06:51 | - | 91,320 |
26.09.24 09:06:32 | - | 91,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:53 | - | 91,320 |
26.09.24 09:05:20 | - | 91,320 |
26.09.24 09:04:45 | - | 91,270 |
26.09.24 09:04:04 | - | 91,270 |
26.09.24 08:59:01 | - | 91,031 |
26.09.24 08:58:31 | - | 91,056 |
26.09.24 08:58:14 | - | 91,082 |
26.09.24 08:58:00 | - | 91,056 |
26.09.24 08:57:36 | - | 91,031 |
26.09.24 08:50:38 | - | 91,065 |
26.09.24 08:49:56 | - | 91,091 |
26.09.24 08:47:00 | - | 91,065 |
26.09.24 08:45:35 | - | 91,100 |
26.09.24 08:42:53 | - | 91,074 |
26.09.24 08:41:55 | - | 91,109 |