Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:31 | - | 90,480 |
25.09.24 17:09:06 | - | 90,490 |
25.09.24 17:08:14 | - | 90,490 |
25.09.24 17:07:20 | - | 90,480 |
25.09.24 17:04:36 | - | 90,530 |
25.09.24 17:03:36 | - | 90,531 |
25.09.24 17:02:38 | - | 90,531 |
25.09.24 17:00:35 | - | 90,531 |
25.09.24 17:00:04 | - | 90,530 |
25.09.24 16:57:43 | - | 90,490 |
25.09.24 16:55:55 | - | 90,490 |
25.09.24 16:53:18 | - | 90,490 |
25.09.24 16:52:17 | - | 90,460 |
25.09.24 16:50:15 | - | 90,420 |
25.09.24 16:47:41 | - | 90,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:27 | - | 90,470 |
25.09.24 16:45:57 | - | 90,470 |
25.09.24 16:44:57 | - | 90,450 |
25.09.24 16:42:20 | - | 90,460 |
25.09.24 16:40:50 | - | 90,460 |
25.09.24 16:40:06 | - | 90,430 |
25.09.24 16:39:52 | - | 90,420 |
25.09.24 16:37:40 | - | 90,430 |
25.09.24 16:36:29 | - | 90,420 |
25.09.24 16:35:43 | - | 90,391 |
25.09.24 16:35:15 | - | 90,420 |
25.09.24 16:33:48 | - | 90,430 |
25.09.24 16:32:50 | - | 90,420 |
25.09.24 16:32:01 | - | 90,460 |
25.09.24 16:30:52 | - | 90,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:07 | - | 90,460 |
25.09.24 16:28:43 | - | 90,460 |
25.09.24 16:27:25 | - | 90,430 |
25.09.24 16:26:41 | - | 90,420 |
25.09.24 16:25:28 | - | 90,391 |
25.09.24 16:24:58 | - | 90,391 |
25.09.24 16:23:34 | - | 90,370 |
25.09.24 16:21:28 | - | 90,360 |
25.09.24 16:20:40 | - | 90,330 |
25.09.24 16:20:09 | - | 90,330 |
25.09.24 16:19:06 | - | 90,370 |
25.09.24 16:18:26 | - | 90,360 |
25.09.24 16:15:58 | - | 90,370 |
25.09.24 16:14:55 | - | 90,360 |
25.09.24 16:14:14 | - | 90,360 |