Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:22 | - | 90,374 |
25.09.24 20:15:05 | - | 90,349 |
25.09.24 20:08:15 | - | 90,374 |
25.09.24 20:02:04 | - | 90,400 |
25.09.24 20:01:34 | - | 90,374 |
25.09.24 19:59:10 | - | 90,409 |
25.09.24 19:56:08 | - | 90,383 |
25.09.24 19:53:50 | - | 90,357 |
25.09.24 19:51:00 | - | 90,331 |
25.09.24 19:50:27 | - | 90,305 |
25.09.24 19:49:12 | - | 90,279 |
25.09.24 19:41:00 | - | 90,305 |
25.09.24 19:37:35 | - | 90,331 |
25.09.24 19:35:01 | - | 90,305 |
25.09.24 19:32:39 | - | 90,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:44 | - | 90,366 |
25.09.24 19:21:01 | - | 90,391 |
25.09.24 19:21:01 | - | 90,391 |
25.09.24 19:17:29 | - | 90,418 |
25.09.24 19:09:27 | - | 90,391 |
25.09.24 19:06:54 | - | 90,418 |
25.09.24 19:01:48 | - | 90,391 |
25.09.24 19:00:55 | - | 90,366 |
25.09.24 19:00:40 | - | 90,340 |
25.09.24 18:59:19 | - | 90,391 |
25.09.24 18:55:51 | - | 90,418 |
25.09.24 18:52:54 | - | 90,444 |
25.09.24 17:55:00 | - | 90,409 |
25.09.24 17:52:15 | - | 90,374 |
25.09.24 17:45:50 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:10 | - | 90,427 |
25.09.24 17:40:39 | - | 90,461 |
25.09.24 17:37:56 | - | 90,435 |
25.09.24 17:36:21 | - | 90,409 |
25.09.24 17:29:24 | - | 90,480 |
25.09.24 17:24:55 | - | 90,480 |
25.09.24 17:20:25 | - | 90,490 |
25.09.24 17:20:00 | - | 90,520 |
25.09.24 17:17:35 | - | 90,520 |
25.09.24 17:16:39 | - | 90,490 |
25.09.24 17:15:40 | - | 90,490 |
25.09.24 17:15:10 | - | 90,490 |
25.09.24 17:14:24 | - | 90,460 |
25.09.24 17:13:16 | - | 90,430 |
25.09.24 17:12:44 | - | 90,420 |