Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:24 | - | 90,550 |
25.09.24 11:50:15 | - | 90,550 |
25.09.24 11:48:15 | - | 90,520 |
25.09.24 11:47:57 | - | 90,520 |
25.09.24 11:46:23 | - | 90,520 |
25.09.24 11:45:53 | - | 90,520 |
25.09.24 11:44:59 | - | 90,520 |
25.09.24 11:41:45 | - | 90,520 |
25.09.24 11:41:01 | - | 90,520 |
25.09.24 11:40:30 | - | 90,520 |
25.09.24 11:39:56 | - | 90,510 |
25.09.24 11:37:58 | - | 90,520 |
25.09.24 11:36:59 | - | 90,520 |
25.09.24 11:36:29 | - | 90,520 |
25.09.24 11:34:45 | - | 90,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:29 | - | 90,540 |
25.09.24 11:33:00 | - | 90,540 |
25.09.24 11:32:42 | - | 90,550 |
25.09.24 11:31:16 | - | 90,510 |
25.09.24 11:30:51 | - | 90,510 |
25.09.24 11:30:23 | - | 90,520 |
25.09.24 11:30:03 | - | 90,520 |
25.09.24 11:29:33 | - | 90,520 |
25.09.24 11:28:52 | - | 90,510 |
25.09.24 11:28:36 | - | 90,550 |
25.09.24 11:28:11 | - | 90,510 |
25.09.24 11:27:14 | - | 90,510 |
25.09.24 11:26:36 | - | 90,510 |
25.09.24 11:21:05 | - | 90,510 |
25.09.24 11:20:27 | - | 90,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:11 | - | 90,510 |
25.09.24 11:18:40 | - | 90,510 |
25.09.24 11:17:58 | - | 90,510 |
25.09.24 11:13:05 | - | 90,510 |
25.09.24 11:12:35 | - | 90,510 |
25.09.24 11:12:04 | - | 90,520 |
25.09.24 11:11:34 | - | 90,520 |
25.09.24 11:10:28 | - | 90,530 |
25.09.24 11:09:54 | - | 90,530 |
25.09.24 11:09:24 | - | 90,530 |
25.09.24 11:08:21 | - | 90,530 |
25.09.24 11:06:45 | - | 90,530 |
25.09.24 11:05:13 | - | 90,540 |
25.09.24 11:04:43 | - | 90,540 |
25.09.24 11:04:11 | - | 90,560 |