Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:43 | - | 90,550 |
24.09.24 16:48:13 | - | 90,550 |
24.09.24 16:46:44 | - | 90,550 |
24.09.24 16:46:10 | - | 90,550 |
24.09.24 16:45:03 | - | 90,540 |
24.09.24 16:44:10 | - | 90,550 |
24.09.24 16:43:29 | - | 90,540 |
24.09.24 16:41:42 | - | 90,510 |
24.09.24 16:40:59 | - | 90,450 |
24.09.24 16:39:47 | - | 90,420 |
24.09.24 16:38:26 | - | 90,440 |
24.09.24 16:37:16 | - | 90,420 |
24.09.24 16:37:13 | - | 90,391 |
24.09.24 16:36:02 | - | 90,430 |
24.09.24 16:34:56 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:03 | - | 90,391 |
24.09.24 16:34:03 | - | 90,391 |
24.09.24 16:34:03 | - | 90,391 |
24.09.24 16:34:03 | - | 90,391 |
24.09.24 16:34:03 | - | 90,391 |
24.09.24 16:34:03 | - | 90,391 |
24.09.24 16:34:03 | - | 90,391 |
24.09.24 16:34:03 | - | 90,391 |
24.09.24 16:32:15 | - | 90,420 |
24.09.24 16:31:07 | - | 90,420 |
24.09.24 16:30:00 | - | 90,430 |
24.09.24 16:28:21 | - | 90,360 |
24.09.24 16:28:12 | - | 90,360 |
24.09.24 16:27:03 | - | 90,371 |
24.09.24 16:26:13 | - | 90,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:48 | - | 90,400 |
24.09.24 16:23:19 | - | 90,360 |
24.09.24 16:21:02 | - | 90,430 |
24.09.24 16:20:33 | - | 90,430 |
24.09.24 16:19:01 | - | 90,391 |
24.09.24 16:18:01 | - | 90,391 |
24.09.24 16:17:04 | - | 90,391 |
24.09.24 16:15:42 | - | 90,430 |
24.09.24 16:14:29 | - | 90,430 |
24.09.24 16:13:15 | - | 90,394 |
24.09.24 16:12:19 | - | 90,470 |
24.09.24 16:12:19 | - | 90,470 |
24.09.24 16:12:19 | - | 90,470 |
24.09.24 16:12:19 | - | 90,470 |
24.09.24 16:12:19 | - | 90,470 |