Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:46:36 | - | 89,725 |
25.09.24 08:42:42 | - | 89,751 |
25.09.24 08:32:25 | - | 89,725 |
25.09.24 08:30:16 | - | 89,751 |
25.09.24 08:28:48 | - | 89,725 |
25.09.24 08:28:37 | - | 89,751 |
25.09.24 08:28:17 | - | 89,725 |
25.09.24 08:27:30 | - | 89,700 |
25.09.24 08:25:37 | - | 89,725 |
25.09.24 08:24:41 | - | 89,751 |
25.09.24 08:21:17 | - | 89,717 |
25.09.24 08:20:22 | - | 89,743 |
25.09.24 08:19:07 | - | 89,717 |
25.09.24 08:18:06 | - | 89,691 |
25.09.24 08:16:02 | - | 89,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:14:15 | - | 89,743 |
25.09.24 08:13:24 | - | 89,769 |
25.09.24 08:12:44 | - | 89,803 |
25.09.24 08:12:23 | - | 89,777 |
25.09.24 08:12:19 | - | 89,803 |
25.09.24 08:11:17 | - | 89,829 |
25.09.24 08:09:39 | - | 89,803 |
25.09.24 08:08:49 | - | 89,777 |
25.09.24 08:07:51 | - | 89,803 |
25.09.24 08:07:45 | - | 89,777 |
25.09.24 08:06:44 | - | 89,803 |
25.09.24 08:05:21 | - | 89,777 |
24.09.24 21:55:59 | - | 90,442 |
24.09.24 21:52:03 | - | 90,408 |
24.09.24 21:30:32 | - | 90,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:16 | - | 90,477 |
24.09.24 21:20:24 | - | 90,451 |
24.09.24 21:17:44 | - | 90,425 |
24.09.24 21:17:44 | - | 90,425 |
24.09.24 21:01:06 | - | 90,460 |
24.09.24 20:51:18 | - | 90,434 |
24.09.24 20:47:22 | - | 90,408 |
24.09.24 20:39:56 | - | 90,434 |
24.09.24 20:35:18 | - | 90,408 |
24.09.24 20:33:33 | - | 90,382 |
24.09.24 20:30:22 | - | 90,356 |
24.09.24 20:19:07 | - | 90,382 |
24.09.24 20:17:57 | - | 90,356 |
24.09.24 20:04:39 | - | 90,391 |
24.09.24 20:02:29 | - | 90,416 |