Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:58 | - | 90,340 |
25.09.24 10:34:34 | - | 90,340 |
25.09.24 10:32:25 | - | 90,340 |
25.09.24 10:32:00 | - | 90,340 |
25.09.24 10:31:42 | - | 90,310 |
25.09.24 10:31:11 | - | 90,310 |
25.09.24 10:30:11 | - | 90,280 |
25.09.24 10:29:22 | - | 90,250 |
25.09.24 10:29:12 | - | 90,320 |
25.09.24 10:28:48 | - | 90,320 |
25.09.24 10:28:40 | - | 90,330 |
25.09.24 10:28:16 | - | 90,340 |
25.09.24 10:28:02 | - | 90,360 |
25.09.24 10:26:12 | - | 90,360 |
25.09.24 10:24:12 | - | 90,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:42 | - | 90,360 |
25.09.24 10:23:33 | - | 90,360 |
25.09.24 10:20:31 | - | 90,360 |
25.09.24 10:20:01 | - | 90,370 |
25.09.24 10:19:26 | - | 90,370 |
25.09.24 10:19:12 | - | 90,370 |
25.09.24 10:18:49 | - | 90,370 |
25.09.24 10:18:35 | - | 90,370 |
25.09.24 10:17:58 | - | 90,340 |
25.09.24 10:17:43 | - | 90,330 |
25.09.24 10:14:21 | - | 90,330 |
25.09.24 10:14:12 | - | 90,330 |
25.09.24 10:13:34 | - | 90,300 |
25.09.24 10:12:00 | - | 90,270 |
25.09.24 10:11:11 | - | 90,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:00 | - | 90,270 |
25.09.24 10:08:41 | - | 90,340 |
25.09.24 10:05:19 | - | 90,340 |
25.09.24 10:03:35 | - | 90,340 |
25.09.24 10:02:40 | - | 90,330 |
25.09.24 10:02:10 | - | 90,330 |
25.09.24 10:00:19 | - | 90,340 |
25.09.24 10:00:00 | - | 90,330 |
25.09.24 09:59:54 | - | 90,360 |
25.09.24 09:59:32 | - | 90,370 |
25.09.24 09:59:28 | - | 90,340 |
25.09.24 09:58:48 | - | 90,370 |
25.09.24 09:58:19 | - | 90,370 |
25.09.24 09:57:49 | - | 90,370 |
25.09.24 09:57:01 | - | 90,360 |