Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:46 | - | 90,330 |
25.09.24 09:52:20 | - | 90,340 |
25.09.24 09:51:48 | - | 90,310 |
25.09.24 09:51:25 | - | 90,310 |
25.09.24 09:50:16 | - | 90,310 |
25.09.24 09:48:29 | - | 90,310 |
25.09.24 09:45:41 | - | 90,280 |
25.09.24 09:45:09 | - | 90,280 |
25.09.24 09:44:56 | - | 90,280 |
25.09.24 09:44:32 | - | 90,280 |
25.09.24 09:41:15 | - | 90,250 |
25.09.24 09:40:52 | - | 90,250 |
25.09.24 09:39:53 | - | 90,240 |
25.09.24 09:38:28 | - | 90,210 |
25.09.24 09:37:17 | - | 90,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:17 | - | 90,250 |
25.09.24 09:35:38 | - | 90,250 |
25.09.24 09:35:38 | - | 90,250 |
25.09.24 09:35:38 | - | 90,250 |
25.09.24 09:35:38 | - | 90,250 |
25.09.24 09:35:38 | - | 90,250 |
25.09.24 09:35:00 | - | 90,220 |
25.09.24 09:34:33 | - | 90,210 |
25.09.24 09:33:09 | - | 90,250 |
25.09.24 09:33:04 | - | 90,240 |
25.09.24 09:33:04 | - | 90,240 |
25.09.24 09:33:04 | - | 90,240 |
25.09.24 09:33:04 | - | 90,240 |
25.09.24 09:33:04 | - | 90,240 |
25.09.24 09:33:04 | - | 90,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:04 | - | 90,240 |
25.09.24 09:33:04 | - | 90,240 |
25.09.24 09:33:04 | - | 90,240 |
25.09.24 09:33:04 | - | 90,240 |
25.09.24 09:33:04 | - | 90,240 |
25.09.24 09:33:04 | - | 90,240 |
25.09.24 09:33:04 | - | 90,240 |
25.09.24 09:33:04 | - | 90,240 |
25.09.24 09:33:04 | - | 90,240 |
25.09.24 09:33:04 | - | 90,240 |
25.09.24 09:33:04 | - | 90,240 |
25.09.24 09:33:04 | - | 90,240 |
25.09.24 09:33:04 | - | 90,240 |
25.09.24 09:32:24 | - | 90,270 |
25.09.24 09:32:12 | - | 90,280 |