Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:57 | - | 90,356 |
24.09.24 20:04:39 | - | 90,391 |
24.09.24 20:02:29 | - | 90,416 |
24.09.24 20:00:18 | - | 90,391 |
24.09.24 19:59:46 | - | 90,373 |
24.09.24 19:53:26 | - | 90,408 |
24.09.24 19:38:32 | - | 90,442 |
24.09.24 19:26:15 | - | 90,477 |
24.09.24 19:12:03 | - | 90,511 |
24.09.24 19:07:17 | - | 90,486 |
24.09.24 19:00:31 | - | 90,460 |
24.09.24 18:56:25 | - | 90,434 |
24.09.24 18:41:27 | - | 90,460 |
24.09.24 18:34:36 | - | 90,434 |
24.09.24 18:31:57 | - | 90,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:21 | - | 90,442 |
24.09.24 18:23:23 | - | 90,469 |
24.09.24 18:20:20 | - | 90,495 |
24.09.24 18:10:45 | - | 90,469 |
24.09.24 18:09:52 | - | 90,442 |
24.09.24 18:08:01 | - | 90,469 |
24.09.24 18:01:05 | - | 90,495 |
24.09.24 18:00:24 | - | 90,469 |
24.09.24 17:59:27 | - | 90,442 |
24.09.24 17:58:02 | - | 90,469 |
24.09.24 17:54:18 | - | 90,495 |
24.09.24 17:52:41 | - | 90,469 |
24.09.24 17:43:12 | - | 90,442 |
24.09.24 17:39:29 | - | 90,477 |
24.09.24 17:38:01 | - | 90,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:54 | - | 90,408 |
24.09.24 17:36:36 | - | 90,434 |
24.09.24 17:36:06 | - | 90,460 |
24.09.24 17:29:19 | - | 90,530 |
24.09.24 17:28:56 | - | 90,490 |
24.09.24 17:28:10 | - | 90,490 |
24.09.24 17:27:06 | - | 90,500 |
24.09.24 17:26:37 | - | 90,500 |
24.09.24 17:25:09 | - | 90,550 |
24.09.24 17:24:39 | - | 90,550 |
24.09.24 17:24:06 | - | 90,560 |
24.09.24 17:21:37 | - | 90,560 |
24.09.24 17:20:58 | - | 90,560 |
24.09.24 17:20:40 | - | 90,530 |
24.09.24 17:19:17 | - | 90,530 |