Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:53 | - | 90,580 |
25.09.24 14:12:23 | - | 90,580 |
25.09.24 14:11:06 | - | 90,580 |
25.09.24 14:09:57 | - | 90,580 |
25.09.24 14:08:21 | - | 90,580 |
25.09.24 14:06:48 | - | 90,580 |
25.09.24 14:04:12 | - | 90,610 |
25.09.24 14:03:31 | - | 90,610 |
25.09.24 14:01:20 | - | 90,610 |
25.09.24 14:01:06 | - | 90,580 |
25.09.24 14:00:44 | - | 90,570 |
25.09.24 13:58:50 | - | 90,570 |
25.09.24 13:52:13 | - | 90,570 |
25.09.24 13:52:07 | - | 90,600 |
25.09.24 13:50:45 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:15 | - | 90,600 |
25.09.24 13:49:13 | - | 90,610 |
25.09.24 13:46:22 | - | 90,610 |
25.09.24 13:43:12 | - | 90,610 |
25.09.24 13:42:42 | - | 90,610 |
25.09.24 13:41:47 | - | 90,600 |
25.09.24 13:31:16 | - | 90,600 |
25.09.24 13:29:48 | - | 90,630 |
25.09.24 13:28:31 | - | 90,660 |
25.09.24 13:25:56 | - | 90,660 |
25.09.24 13:24:01 | - | 90,670 |
25.09.24 13:23:31 | - | 90,670 |
25.09.24 13:22:33 | - | 90,670 |
25.09.24 13:22:03 | - | 90,670 |
25.09.24 13:21:43 | - | 90,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:21:13 | - | 90,670 |
25.09.24 13:20:03 | - | 90,670 |
25.09.24 13:19:14 | - | 90,670 |
25.09.24 13:18:44 | - | 90,670 |
25.09.24 13:16:34 | - | 90,670 |
25.09.24 13:15:56 | - | 90,670 |
25.09.24 13:14:55 | - | 90,670 |
25.09.24 13:14:25 | - | 90,670 |
25.09.24 13:13:55 | - | 90,670 |
25.09.24 13:13:36 | - | 90,670 |
25.09.24 13:13:00 | - | 90,670 |
25.09.24 13:12:31 | - | 90,670 |
25.09.24 13:08:51 | - | 90,670 |
25.09.24 13:08:21 | - | 90,670 |
25.09.24 13:01:20 | - | 90,670 |