Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:08 | - | 91,310 |
26.09.24 09:38:43 | - | 91,330 |
26.09.24 09:38:11 | - | 91,330 |
26.09.24 09:37:07 | - | 91,330 |
26.09.24 09:36:46 | - | 91,330 |
26.09.24 09:36:23 | - | 91,350 |
26.09.24 09:36:23 | - | 91,350 |
26.09.24 09:36:23 | - | 91,350 |
26.09.24 09:36:23 | - | 91,350 |
26.09.24 09:36:23 | - | 91,350 |
26.09.24 09:36:23 | - | 91,350 |
26.09.24 09:36:23 | - | 91,350 |
26.09.24 09:36:23 | - | 91,350 |
26.09.24 09:35:28 | - | 91,350 |
26.09.24 09:35:28 | - | 91,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:28 | - | 91,350 |
26.09.24 09:35:28 | - | 91,350 |
26.09.24 09:34:27 | - | 91,350 |
26.09.24 09:34:25 | - | 91,350 |
26.09.24 09:33:32 | - | 91,350 |
26.09.24 09:32:20 | - | 91,290 |
26.09.24 09:31:25 | - | 91,260 |
26.09.24 09:30:35 | - | 91,200 |
26.09.24 09:30:07 | - | 91,240 |
26.09.24 09:27:08 | - | 91,380 |
26.09.24 09:26:14 | - | 91,380 |
26.09.24 09:26:00 | - | 91,380 |
26.09.24 09:22:48 | - | 91,410 |
26.09.24 09:20:41 | - | 91,380 |
26.09.24 09:20:15 | - | 91,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:34 | - | 91,340 |
26.09.24 09:19:10 | - | 91,340 |
26.09.24 09:19:09 | - | 91,330 |
26.09.24 09:19:09 | - | 91,330 |
26.09.24 09:18:40 | - | 91,280 |
26.09.24 09:18:27 | - | 91,270 |
26.09.24 09:17:49 | - | 91,270 |
26.09.24 09:17:25 | - | 91,270 |
26.09.24 09:16:27 | - | 91,250 |
26.09.24 09:16:20 | - | 91,221 |
26.09.24 09:15:50 | - | 91,221 |
26.09.24 09:15:50 | - | 91,221 |
26.09.24 09:15:50 | - | 91,221 |
26.09.24 09:15:50 | - | 91,221 |
26.09.24 09:15:50 | - | 91,221 |