Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:00 | 22 | 157,66 |
20.09.24 19:43:10 | 41 | 157,44 |
20.09.24 17:59:15 | 20 | 158,04 |
20.09.24 17:00:02 | 4 | 157,74 |
20.09.24 16:54:25 | 65 | 157,70 |
20.09.24 16:26:38 | 4 | 157,90 |
20.09.24 16:00:10 | 3 | 157,58 |
20.09.24 16:00:03 | 1 | 157,88 |
20.09.24 15:54:21 | 18 | 157,68 |
20.09.24 15:47:33 | 1 | 157,88 |
20.09.24 15:36:35 | 1 | 158,34 |
20.09.24 14:45:22 | 230 | 159,34 |
20.09.24 12:06:10 | 97 | 160,04 |
20.09.24 12:04:01 | 20 | 160,00 |
20.09.24 10:26:18 | 3 | 160,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:24 | 4 | 160,60 |
20.09.24 09:05:05 | 1 | 161,22 |
19.09.24 17:38:58 | 20 | 161,30 |
19.09.24 16:30:06 | 1 | 160,40 |
19.09.24 15:52:37 | 9 | 160,68 |
19.09.24 15:36:33 | 1 | 160,86 |
19.09.24 15:15:25 | 18 | 161,26 |
19.09.24 14:28:35 | 25 | 161,22 |
19.09.24 14:01:55 | 6 | 161,36 |
19.09.24 12:57:25 | 15 | 161,52 |
19.09.24 12:34:10 | 1 | 161,32 |
19.09.24 12:33:49 | 1 | 161,26 |
19.09.24 11:37:48 | 20 | 161,24 |
19.09.24 11:13:28 | 35 | 161,12 |
19.09.24 10:04:36 | 120 | 161,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:17 | 1 | 161,12 |
19.09.24 09:05:54 | 38 | 161,08 |
19.09.24 08:00:00 | 1 | 160,80 |
18.09.24 20:21:44 | 50 | 160,86 |
18.09.24 20:05:57 | 2 | 160,86 |
18.09.24 19:15:42 | 15 | 159,46 |
18.09.24 16:54:01 | 1 | 160,02 |
18.09.24 16:20:26 | 4 | 159,96 |
18.09.24 14:53:10 | 8 | 160,36 |
18.09.24 13:49:36 | 3 | 159,74 |
18.09.24 12:15:00 | 30 | 159,50 |
18.09.24 11:29:01 | 1 | 159,68 |
18.09.24 09:59:20 | 80 | 160,14 |
18.09.24 09:33:43 | 300 | 160,18 |
18.09.24 09:30:17 | 2 | 160,16 |