Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:05 | 6 | 156,62 |
30.09.24 15:22:20 | 60 | 156,52 |
30.09.24 13:36:38 | 100 | 156,36 |
30.09.24 13:08:23 | 17 | 156,40 |
30.09.24 11:37:22 | 1 | 156,78 |
30.09.24 11:07:38 | 14 | 156,82 |
30.09.24 10:53:10 | 5 | 157,00 |
30.09.24 09:50:07 | 30 | 157,28 |
30.09.24 09:45:03 | 3 | 157,50 |
30.09.24 08:48:18 | 35 | 156,72 |
30.09.24 08:02:42 | 20 | 157,60 |
30.09.24 08:01:51 | 41 | 157,62 |
27.09.24 21:19:30 | 6 | 157,62 |
27.09.24 18:14:16 | 20 | 156,88 |
27.09.24 18:13:32 | 80 | 156,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:35 | 70 | 157,64 |
27.09.24 16:13:40 | 1 | 157,64 |
27.09.24 16:10:53 | 25 | 157,68 |
27.09.24 16:00:06 | 1 | 157,64 |
27.09.24 15:45:55 | 1 | 157,50 |
27.09.24 15:36:35 | 1 | 157,22 |
27.09.24 15:32:27 | 80 | 157,02 |
27.09.24 15:28:20 | 19 | 157,40 |
27.09.24 15:07:01 | 40 | 157,30 |
27.09.24 12:04:26 | 10 | 157,48 |
27.09.24 11:19:43 | 22 | 157,36 |
27.09.24 10:59:26 | 25 | 157,24 |
27.09.24 09:30:16 | 2 | 157,24 |
27.09.24 09:12:25 | 17 | 156,98 |
27.09.24 08:22:40 | 1 | 157,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:24 | 21 | 157,40 |
26.09.24 20:08:53 | 1 | 157,54 |
26.09.24 20:04:40 | 3 | 157,52 |
26.09.24 20:04:20 | 5 | 158,32 |
26.09.24 18:47:11 | 2 | 158,22 |
26.09.24 17:00:55 | 15 | 157,50 |
26.09.24 16:10:56 | 64 | 157,98 |
26.09.24 15:56:03 | 13 | 157,96 |
26.09.24 15:08:59 | 2 | 157,96 |
26.09.24 14:09:21 | 94 | 157,66 |
26.09.24 13:29:16 | 7 | 157,98 |
26.09.24 13:27:02 | 4 | 158,08 |
26.09.24 12:04:41 | 1 | 158,10 |
26.09.24 11:54:05 | 6 | 157,84 |
26.09.24 11:33:37 | 10 | 158,00 |