Amundi ST.Europe 600 Healthcare UE A.
WKN LYX02K | ISIN LU1834986900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:16 | 163 | 158,40 |
26.09.24 10:44:17 | 11 | 158,70 |
26.09.24 08:40:03 | 10 | 160,02 |
26.09.24 08:25:32 | 7 | 159,92 |
26.09.24 08:21:25 | 3 | 159,96 |
25.09.24 20:38:09 | 2 | 158,38 |
25.09.24 17:51:02 | 1 | 157,56 |
25.09.24 17:22:36 | 1 | 157,86 |
25.09.24 15:24:22 | 1 | 157,98 |
25.09.24 14:03:27 | 14 | 158,08 |
25.09.24 12:30:47 | 32 | 158,12 |
25.09.24 12:21:49 | 10 | 158,22 |
25.09.24 10:40:40 | 3 | 158,04 |
25.09.24 09:30:06 | 2 | 157,44 |
25.09.24 08:01:12 | 3 | 156,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:22 | 1 | 156,90 |
25.09.24 08:00:21 | 60 | 156,90 |
24.09.24 21:36:25 | 80 | 156,92 |
24.09.24 17:39:28 | 1 | 157,76 |
24.09.24 14:59:27 | 191 | 156,96 |
24.09.24 13:45:57 | 3 | 156,94 |
24.09.24 13:31:31 | 10 | 156,98 |
24.09.24 12:15:28 | 5 | 156,70 |
24.09.24 09:43:28 | 15 | 157,16 |
24.09.24 09:30:44 | 3 | 157,34 |
24.09.24 09:11:34 | 2 | 157,46 |
24.09.24 08:00:00 | 1 | 157,22 |
23.09.24 21:03:09 | 20 | 157,46 |
23.09.24 20:54:20 | 35 | 156,68 |
23.09.24 18:45:08 | 2 | 157,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:44 | 32 | 156,50 |
23.09.24 16:02:29 | 10 | 156,90 |
23.09.24 16:01:50 | 13 | 156,86 |
23.09.24 15:43:25 | 220 | 156,70 |
23.09.24 15:38:32 | 113 | 156,76 |
23.09.24 13:57:44 | 10 | 157,22 |
23.09.24 11:55:28 | 5 | 157,78 |
23.09.24 11:36:27 | 13 | 157,90 |
23.09.24 11:20:24 | 1 | 157,46 |
23.09.24 09:39:53 | 31 | 158,00 |
23.09.24 09:30:34 | 4 | 158,18 |
23.09.24 09:30:23 | 29 | 158,80 |
23.09.24 08:24:00 | 5 | 157,68 |
23.09.24 08:23:16 | 1 | 157,68 |
23.09.24 08:18:57 | 2 | 157,60 |